Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 51.32 51.62 51.62 51.62 134,500 +0.30(+0.58%)
Dec 30, 2013 52.06 52.26 51.29 51.32 97,455 -0.67(-1.29%)
Dec 27, 2013 51.46 52.13 51.30 51.99 108,988 +0.66(+1.29%)
Dec 26, 2013 51.43 51.87 51.28 51.33 221,750 +0.07(+0.14%)
Dec 24, 2013 50.40 51.29 50.18 51.26 77,264 +0.75(+1.48%)
Dec 23, 2013 51.13 51.48 50.25 50.51 168,037 -0.39(-0.77%)
Dec 20, 2013 50.35 51.14 50.35 50.90 326,905 +0.40(+0.79%)
Dec 19, 2013 50.56 50.84 50.19 50.50 219,658 -0.31(-0.61%)
Dec 18, 2013 50.35 50.97 50.09 50.81 150,807 +0.42(+0.83%)
Dec 17, 2013 50.39 50.54 49.80 50.39 183,287 -0.18(-0.36%)
Dec 16, 2013 50.44 50.77 49.90 50.57 173,093 +0.62(+1.24%)
Dec 13, 2013 50.04 50.15 49.50 49.95 196,488 -0.07(-0.14%)
Dec 12, 2013 49.97 50.58 49.81 50.02 332,560 +0.16(+0.32%)
Dec 11, 2013 50.75 50.90 49.78 49.86 277,738 -0.75(-1.48%)
Dec 10, 2013 51.12 51.37 50.54 50.61 337,382 -0.48(-0.94%)
Dec 09, 2013 51.54 51.64 50.45 51.09 356,327 -0.41(-0.80%)
Dec 06, 2013 52.10 52.81 51.39 51.50 568,982 +0.38(+0.74%)
Dec 05, 2013 50.40 51.15 50.22 51.12 486,638 +0.65(+1.29%)
Dec 04, 2013 49.79 50.50 49.49 50.47 459,088 +0.48(+0.96%)
Dec 03, 2013 47.85 50.19 48.35 49.99 593,927 +1.64(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.