Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8065	0.8800	0.8000	0.8557	698,200	+0.05(+6.66%)
Nov 27, 2019	0.7900	0.8200	0.7013	0.8023	1,134,200	+0.02(+2.67%)
Nov 26, 2019	0.8780	0.8830	0.7635	0.7814	1,820,313	-0.07(-8.07%)
Nov 25, 2019	0.7300	0.8800	0.7000	0.8500	1,517,901	+0.13(+18.04%)
Nov 22, 2019	0.7600	0.7610	0.6832	0.7201	951,100	+0.04(+5.43%)
Nov 21, 2019	0.6865	0.6899	0.5955	0.6830	1,906,758	+0.01(+1.94%)
Nov 20, 2019	0.6900	0.8100	0.6600	0.6700	1,625,150	-0.03(-3.72%)
Nov 19, 2019	0.7981	0.8105	0.6801	0.6959	1,536,594	-0.12(-14.28%)
Nov 18, 2019	0.8300	0.8760	0.7725	0.8118	1,661,044	-0.06(-6.43%)
Nov 15, 2019	0.8300	0.8837	0.7546	0.8676	1,774,400	+0.08(+10.02%)
Nov 14, 2019	0.9000	0.9539	0.7700	0.7886	2,331,347	-0.11(-12.38%)
Nov 13, 2019	0.9124	1.000	0.8895	0.9000	2,043,540	+0.02(+2.39%)
Nov 12, 2019	0.9600	0.9999	0.8300	0.8790	2,413,827	-0.08(-8.44%)
Nov 11, 2019	1.040	1.060	0.9500	0.9600	2,345,051	-0.08(-7.69%)
Nov 08, 2019	1.960	2.000	0.9900	1.040	5,030,900	-0.97(-48.26%)
Nov 07, 2019	2.060	2.190	1.990	2.010	475,783	-0.03(-1.47%)
Nov 06, 2019	2.200	2.350	2.040	2.040	621,544	-0.23(-10.13%)
Nov 05, 2019	2.270	2.490	2.240	2.270	657,189	+0.02(+0.89%)
Nov 04, 2019	2.100	2.360	2.100	2.250	757,962	+0.17(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.