Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.06	37.95	36.94	37.61	551,589	+0.39(+1.05%)
Nov 27, 2009	36.93	37.59	36.24	37.22	242,464	-1.13(-2.95%)
Nov 25, 2009	37.90	38.48	37.36	38.35	321,090	+1.08(+2.90%)
Nov 24, 2009	37.91	37.93	37.12	37.27	416,345	-0.64(-1.69%)
Nov 23, 2009	37.84	38.86	37.79	37.91	655,636	+0.78(+2.10%)
Nov 20, 2009	37.53	37.73	36.85	37.13	430,654	-0.92(-2.42%)
Nov 19, 2009	38.78	38.78	37.42	38.05	583,357	-1.13(-2.88%)
Nov 18, 2009	39.78	39.93	38.79	39.18	505,077	-0.47(-1.19%)
Nov 17, 2009	39.63	39.87	38.91	39.65	583,312	-0.15(-0.38%)
Nov 16, 2009	38.84	39.92	38.84	39.80	705,703	+1.31(+3.40%)
Nov 13, 2009	38.55	39.14	38.03	38.49	638,475	+0.02(+0.05%)
Nov 12, 2009	40.11	40.47	38.28	38.47	684,577	-1.78(-4.42%)
Nov 11, 2009	40.96	41.49	39.91	40.25	637,586	-0.50(-1.23%)
Nov 10, 2009	40.87	41.25	40.05	40.75	345,323	-0.25(-0.61%)
Nov 09, 2009	39.66	41.11	39.66	41.00	632,785	+1.91(+4.89%)
Nov 06, 2009	39.01	40.11	38.61	39.09	402,293	-0.48(-1.21%)
Nov 05, 2009	39.48	39.64	38.75	39.57	711,852	+0.64(+1.64%)
Nov 04, 2009	40.76	41.13	38.90	38.93	917,362	-1.31(-3.26%)
Nov 03, 2009	39.21	40.64	38.06	40.24	821,182	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.