Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.07	29.20	27.89	28.68	336,013	-1.02(-3.43%)
Nov 26, 2008	27.05	29.72	26.89	29.70	750,172	+2.03(+7.34%)
Nov 25, 2008	26.82	28.01	26.09	27.67	1,797,366	+1.07(+4.02%)
Nov 24, 2008	25.00	27.15	24.90	26.60	1,647,911	+2.06(+8.39%)
Nov 21, 2008	22.40	24.71	22.25	24.54	1,826,212	+2.79(+12.83%)
Nov 20, 2008	26.00	26.04	21.62	21.75	1,433,107	-5.29(-19.56%)
Nov 19, 2008	28.77	29.35	26.94	27.04	1,288,659	-2.01(-6.92%)
Nov 18, 2008	29.81	29.81	27.72	29.05	1,250,150	+0.08(+0.28%)
Nov 17, 2008	29.39	30.60	28.65	28.97	1,057,678	-0.58(-1.96%)
Nov 14, 2008	30.97	31.53	28.93	29.55	0	-2.53(-7.89%)
Nov 13, 2008	29.48	32.08	27.58	32.08	1,428,730	+2.74(+9.34%)
Nov 12, 2008	30.78	31.60	29.23	29.34	844,127	-2.46(-7.74%)
Nov 11, 2008	32.30	33.04	31.46	31.80	1,185,383	-1.47(-4.42%)
Nov 10, 2008	34.10	34.65	32.41	33.27	835,464	+0.52(+1.59%)
Nov 07, 2008	32.68	33.08	31.63	32.75	0	+0.50(+1.55%)
Nov 06, 2008	34.09	34.50	31.51	32.25	1,584,034	-2.42(-6.98%)
Nov 05, 2008	36.27	36.27	34.13	34.67	1,108,477	-1.96(-5.35%)
Nov 04, 2008	36.33	37.09	35.70	36.63	1,312,468	+1.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.