Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.61	20.75	20.56	20.60	59,600	+0.00(+0.00%)
Nov 26, 2003	20.69	20.77	20.60	20.60	141,800	-0.09(-0.43%)
Nov 25, 2003	20.34	20.68	20.34	20.69	331,000	+0.36(+1.77%)
Nov 24, 2003	20.01	20.47	20.01	20.33	177,300	+0.32(+1.60%)
Nov 21, 2003	19.73	20.01	19.73	20.01	170,900	+0.31(+1.57%)
Nov 20, 2003	19.82	20.02	19.57	19.70	147,300	-0.10(-0.51%)
Nov 19, 2003	19.85	19.94	19.67	19.80	136,900	+0.12(+0.61%)
Nov 18, 2003	19.80	19.99	19.62	19.68	142,800	-0.17(-0.86%)
Nov 17, 2003	19.62	19.93	19.54	19.85	79,300	-0.15(-0.75%)
Nov 14, 2003	20.15	20.44	19.92	20.00	119,400	-0.15(-0.74%)
Nov 13, 2003	19.95	20.37	19.86	20.15	107,100	+0.15(+0.75%)
Nov 12, 2003	19.94	20.00	19.88	20.00	181,200	+0.30(+1.52%)
Nov 11, 2003	19.76	19.80	19.64	19.70	123,900	-0.15(-0.76%)
Nov 10, 2003	19.74	19.92	19.73	19.85	161,900	-0.04(-0.20%)
Nov 07, 2003	19.80	19.88	19.71	19.89	146,600	+0.19(+0.96%)
Nov 06, 2003	19.60	19.94	19.42	19.70	227,500	+0.17(+0.87%)
Nov 05, 2003	19.21	19.55	19.27	19.53	98,600	+0.26(+1.35%)
Nov 04, 2003	19.21	19.59	19.21	19.27	99,810	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.