Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.14 18.84 18.11 18.72 393,119 +0.44(+2.41%)
Oct 30, 2017 18.20 18.73 17.90 18.28 500,500 +0.25(+1.39%)
Oct 27, 2017 17.10 18.04 17.10 18.03 482,543 +0.74(+4.28%)
Oct 26, 2017 17.27 17.50 16.86 17.29 565,825 +0.09(+0.52%)
Oct 25, 2017 17.25 17.47 16.83 17.20 364,864 -0.24(-1.38%)
Oct 24, 2017 18.23 18.32 17.44 17.44 370,469 -0.57(-3.16%)
Oct 23, 2017 18.44 18.59 18.01 18.01 356,823 -0.33(-1.80%)
Oct 20, 2017 18.10 18.35 17.69 18.34 441,848 +0.40(+2.23%)
Oct 19, 2017 17.73 18.19 17.65 17.94 416,773 -0.22(-1.21%)
Oct 18, 2017 18.94 19.30 18.16 18.16 412,113 -0.84(-4.42%)
Oct 17, 2017 19.26 19.32 18.14 19.00 619,699 -0.65(-3.31%)
Oct 16, 2017 19.96 20.26 19.58 19.65 439,632 -0.05(-0.25%)
Oct 13, 2017 20.00 20.42 19.67 19.70 497,230 +0.03(+0.15%)
Oct 12, 2017 19.77 20.11 19.48 19.67 385,244 -0.53(-2.62%)
Oct 11, 2017 20.16 20.36 19.89 20.20 337,126 +0.06(+0.30%)
Oct 10, 2017 20.84 21.10 20.09 20.14 362,626 -0.23(-1.13%)
Oct 09, 2017 20.10 20.56 19.94 20.37 343,748 +0.44(+2.21%)
Oct 06, 2017 20.06 20.29 19.83 19.93 466,167 -0.59(-2.88%)
Oct 05, 2017 20.40 20.68 20.33 20.52 618,811 +0.17(+0.84%)
Oct 04, 2017 20.46 21.14 20.22 20.35 363,826 -0.04(-0.20%)
Oct 03, 2017 20.53 20.64 20.22 20.39 480,178 -0.16(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.