Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.82	17.88	17.06	17.13	582,813	-0.93(-5.15%)
Oct 28, 2016	18.68	18.92	17.89	18.06	399,049	-0.70(-3.73%)
Oct 27, 2016	18.84	19.14	18.62	18.76	423,891	+0.15(+0.81%)
Oct 26, 2016	18.43	18.89	18.19	18.61	591,368	-0.47(-2.46%)
Oct 25, 2016	19.77	20.10	18.93	19.08	631,455	-1.03(-5.12%)
Oct 24, 2016	19.55	20.17	19.33	20.11	757,608	+0.50(+2.55%)
Oct 21, 2016	19.12	20.33	19.01	19.61	759,855	+0.04(+0.20%)
Oct 20, 2016	18.59	19.79	18.36	19.57	867,819	+0.55(+2.89%)
Oct 19, 2016	18.77	19.59	18.33	19.02	691,397	+0.73(+3.99%)
Oct 18, 2016	18.22	18.46	17.81	18.29	484,813	+0.65(+3.68%)
Oct 17, 2016	17.52	17.81	17.00	17.64	413,713	+0.14(+0.80%)
Oct 14, 2016	18.10	18.15	17.29	17.50	524,275	-0.53(-2.94%)
Oct 13, 2016	17.51	18.13	17.19	18.03	813,558	+0.43(+2.44%)
Oct 12, 2016	17.86	18.28	17.46	17.60	642,726	-0.51(-2.82%)
Oct 11, 2016	18.34	18.42	17.73	18.11	429,080	-0.37(-2.00%)
Oct 10, 2016	18.10	18.74	17.95	18.48	649,209	+0.82(+4.64%)
Oct 07, 2016	18.63	18.63	17.65	17.66	632,826	-0.85(-4.59%)
Oct 06, 2016	19.06	19.60	18.10	18.51	781,907	-0.41(-2.17%)
Oct 05, 2016	18.56	19.27	18.56	18.92	572,974	+0.93(+5.17%)
Oct 04, 2016	19.09	19.29	17.83	17.99	549,434	-1.17(-6.11%)
Oct 03, 2016	18.49	19.24	18.48	19.16	783,169	+0.56(+3.01%)
Sep 30, 2016	18.08	18.76	17.65	18.60	706,191	+0.93(+5.26%)
Sep 29, 2016	18.67	18.74	17.39	17.67	848,518	-0.24(-1.34%)
Sep 28, 2016	16.13	17.95	15.88	17.91	785,291	+1.97(+12.36%)
Sep 27, 2016	15.89	16.10	15.51	15.94	460,422	-0.50(-3.04%)
Sep 26, 2016	16.47	17.13	16.23	16.44	430,868	+0.20(+1.23%)
Sep 23, 2016	16.77	17.40	16.04	16.24	615,580	-0.70(-4.13%)
Sep 22, 2016	17.02	17.30	16.47	16.94	597,710	+0.61(+3.74%)
Sep 21, 2016	15.79	16.38	15.66	16.33	696,958	+1.00(+6.52%)
Sep 20, 2016	15.24	15.79	15.03	15.33	671,062	+0.02(+0.13%)
Sep 19, 2016	16.71	16.71	15.30	15.31	818,719	-0.91(-5.61%)
Sep 16, 2016	15.70	16.27	15.48	16.22	1,618,860	-0.02(-0.12%)
Sep 15, 2016	15.95	16.57	15.87	16.24	568,709	+0.43(+2.72%)
Sep 14, 2016	16.23	16.87	15.76	15.81	813,876	-0.57(-3.48%)
Sep 13, 2016	17.25	17.29	16.03	16.38	904,473	-0.87(-5.04%)
Sep 12, 2016	17.22	17.79	16.76	17.25	1,103,384	-0.33(-1.88%)
Sep 09, 2016	18.22	18.61	17.57	17.58	562,212	-1.24(-6.59%)
Sep 08, 2016	18.38	18.84	17.99	18.82	923,524	+0.74(+4.09%)
Sep 07, 2016	17.88	18.25	17.70	18.08	677,670	+0.29(+1.63%)
Sep 06, 2016	17.61	17.91	17.26	17.79	533,778	+0.37(+2.12%)
Sep 02, 2016	17.73	17.42	17.42	17.42	595,000	+0.17(+0.99%)
Sep 01, 2016	16.85	17.46	16.85	17.25	685,681	+0.16(+0.94%)
Aug 31, 2016	17.25	17.63	16.75	17.09	873,896	-0.42(-2.40%)
Aug 30, 2016	17.64	17.96	17.29	17.51	584,835	+0.00(+0.00%)
Aug 29, 2016	16.99	17.83	16.86	17.51	585,497	+0.31(+1.80%)
Aug 26, 2016	17.16	17.62	16.94	17.20	762,153	+0.17(+1.00%)
Aug 25, 2016	16.86	17.45	16.66	17.03	643,374	+0.17(+1.01%)
Aug 24, 2016	16.99	17.40	16.73	16.86	681,805	-0.45(-2.60%)
Aug 23, 2016	16.74	17.57	16.74	17.31	683,821	+0.40(+2.37%)
Aug 22, 2016	16.83	17.81	16.62	16.91	882,132	-0.46(-2.65%)
Aug 19, 2016	17.32	17.44	16.86	17.37	612,373	-0.10(-0.57%)
Aug 18, 2016	16.31	17.52	16.30	17.47	893,330	+1.38(+8.58%)
Aug 17, 2016	15.53	16.13	15.29	16.09	778,350	+0.41(+2.61%)
Aug 16, 2016	15.50	16.02	15.26	15.68	781,703	+0.11(+0.71%)
Aug 15, 2016	15.07	15.98	15.05	15.57	1,063,628	+0.73(+4.92%)
Aug 12, 2016	14.70	15.03	14.39	14.84	949,965	+0.43(+2.98%)
Aug 11, 2016	13.91	14.67	13.46	14.41	817,909	+0.83(+6.11%)
Aug 10, 2016	14.08	14.35	13.58	13.58	484,113	-0.34(-2.44%)
Aug 09, 2016	14.41	14.68	13.71	13.92	653,085	-0.42(-2.93%)
Aug 08, 2016	13.08	14.78	13.02	14.34	1,184,270	+1.62(+12.74%)
Aug 05, 2016	12.90	13.24	12.35	12.72	601,459	-0.09(-0.70%)
Aug 04, 2016	12.56	13.86	12.47	12.81	1,147,476	+0.17(+1.34%)
Aug 03, 2016	11.69	12.68	11.41	12.64	787,309	+1.04(+8.97%)
Aug 02, 2016	11.63	11.78	11.06	11.60	717,989	+0.31(+2.75%)
Aug 01, 2016	12.19	12.19	11.18	11.29	960,876	-1.21(-9.68%)
Jul 29, 2016	11.90	12.51	11.75	12.50	999,784	+0.44(+3.65%)
Jul 28, 2016	12.14	12.53	11.83	12.06	653,383	-0.16(-1.31%)
Jul 27, 2016	13.00	13.68	12.15	12.22	1,169,788	-0.62(-4.83%)
Jul 26, 2016	12.27	12.96	11.95	12.84	823,366	+0.59(+4.82%)
Jul 25, 2016	13.41	13.70	12.22	12.25	1,242,301	-1.48(-10.78%)
Jul 22, 2016	14.08	14.08	13.36	13.73	637,240	-0.26(-1.86%)
Jul 21, 2016	14.74	15.01	13.94	13.99	748,516	-0.68(-4.64%)
Jul 20, 2016	14.08	15.02	13.74	14.67	701,153	+0.44(+3.09%)
Jul 19, 2016	14.77	14.95	14.20	14.23	536,189	-0.71(-4.75%)
Jul 18, 2016	14.46	15.00	14.16	14.94	581,831	+0.31(+2.12%)
Jul 15, 2016	14.65	14.98	14.47	14.63	566,478	+0.02(+0.14%)
Jul 14, 2016	15.29	15.34	14.59	14.61	503,161	-0.25(-1.68%)
Jul 13, 2016	15.71	15.96	14.62	14.86	593,005	-0.85(-5.41%)
Jul 12, 2016	14.79	16.01	14.33	15.71	895,166	+1.76(+12.62%)
Jul 11, 2016	14.63	14.81	13.92	13.95	559,717	-0.42(-2.92%)
Jul 08, 2016	14.36	13.81	13.84	14.37	793,183	+0.56(+4.06%)
Jul 07, 2016	14.48	15.14	13.75	13.81	995,899	-0.29(-2.06%)
Jul 06, 2016	13.93	14.44	13.66	14.10	1,361,888	+0.40(+2.92%)
Jul 05, 2016	15.81	15.94	13.21	13.70	1,294,042	-2.62(-16.05%)
Jul 01, 2016	15.55	16.32	16.32	16.32	678,900	+0.76(+4.88%)
Jun 30, 2016	16.07	16.10	15.13	15.56	1,442,720	-0.63(-3.89%)
Jun 29, 2016	16.70	16.75	15.72	16.19	1,212,855	+0.18(+1.12%)
Jun 28, 2016	16.14	16.44	15.78	16.01	951,511	+0.66(+4.30%)
Jun 27, 2016	16.25	16.25	14.72	15.35	1,150,814	-1.31(-7.86%)
Jun 24, 2016	16.71	17.39	16.48	16.66	1,422,232	-1.15(-6.46%)
Jun 23, 2016	17.30	17.87	16.83	17.81	873,419	+1.00(+5.95%)
Jun 22, 2016	17.46	17.52	16.59	16.81	764,128	-0.44(-2.55%)
Jun 21, 2016	16.58	17.34	16.26	17.25	672,479	+0.44(+2.62%)
Jun 20, 2016	17.62	18.02	16.56	16.81	847,745	-0.08(-0.47%)
Jun 17, 2016	15.63	17.21	15.43	16.89	1,924,587	+1.47(+9.53%)
Jun 16, 2016	15.67	15.74	14.84	15.42	865,048	-0.57(-3.56%)
Jun 15, 2016	15.88	16.55	15.54	15.99	869,399	-0.11(-0.68%)
Jun 14, 2016	15.48	16.43	15.14	16.10	770,065	+0.50(+3.21%)
Jun 13, 2016	15.07	16.22	14.79	15.60	896,998	+0.09(+0.58%)
Jun 10, 2016	16.50	16.62	15.39	15.51	782,828	-1.31(-7.79%)
Jun 09, 2016	16.32	17.05	16.08	16.82	706,993	+0.08(+0.48%)
Jun 08, 2016	16.94	17.39	16.44	16.74	926,892	+0.23(+1.39%)
Jun 07, 2016	16.16	16.69	15.94	16.51	1,464,786	+0.67(+4.23%)
Jun 06, 2016	14.46	15.86	14.32	15.84	1,114,787	+1.73(+12.26%)
Jun 03, 2016	14.39	14.58	13.85	14.11	733,709	-0.13(-0.91%)
Jun 02, 2016	14.10	14.29	13.50	14.24	844,303	-0.31(-2.13%)
Jun 01, 2016	13.70	14.56	13.13	14.55	1,291,717	+0.58(+4.15%)
May 31, 2016	13.65	14.43	13.65	13.97	1,064,841	+0.46(+3.40%)
May 27, 2016	13.40	13.51	13.51	13.51	867,100	+0.06(+0.45%)
May 26, 2016	13.91	14.40	13.17	13.45	1,464,308	-0.61(-4.34%)
May 25, 2016	12.97	14.10	12.89	14.06	1,560,063	+1.29(+10.10%)
May 24, 2016	13.36	13.46	12.52	12.77	887,016	-0.43(-3.26%)
May 23, 2016	12.89	13.38	12.44	13.20	834,232	+0.05(+0.38%)
May 20, 2016	12.78	13.36	12.35	13.15	1,072,159	+0.43(+3.38%)
May 19, 2016	12.57	13.01	12.11	12.72	834,532	-0.20(-1.55%)
May 18, 2016	13.52	13.93	12.79	12.92	855,942	-0.57(-4.23%)
May 17, 2016	13.07	13.97	12.92	13.49	960,376	+0.33(+2.51%)
May 16, 2016	12.96	13.65	12.82	13.16	1,268,177	+0.69(+5.53%)
May 13, 2016	12.83	13.37	12.35	12.47	947,819	-0.49(-3.78%)
May 12, 2016	13.80	14.03	12.54	12.96	1,060,581	-0.53(-3.93%)
May 11, 2016	13.51	14.15	13.35	13.49	1,697,444	-0.14(-1.03%)
May 10, 2016	12.31	13.79	12.28	13.63	1,413,925	+1.52(+12.55%)
May 09, 2016	12.08	12.79	11.63	12.11	1,535,849	-0.14(-1.14%)
May 06, 2016	10.48	12.71	10.22	12.25	2,398,968	+2.09(+20.57%)
May 05, 2016	11.30	11.70	9.950	10.16	1,502,827	-0.94(-8.47%)
May 04, 2016	11.45	11.95	10.73	11.10	1,288,617	-0.29(-2.55%)
May 03, 2016	11.63	11.70	11.04	11.39	947,963	-0.72(-5.95%)
May 02, 2016	12.51	12.51	11.73	12.11	1,241,128	-0.55(-4.34%)
Apr 29, 2016	13.00	13.58	12.01	12.66	1,169,441	-0.22(-1.71%)
Apr 28, 2016	12.94	13.49	12.66	12.88	1,147,482	-0.32(-2.42%)
Apr 27, 2016	12.76	13.44	12.70	13.20	1,159,901	+0.75(+6.02%)
Apr 26, 2016	12.16	12.77	11.97	12.45	821,111	+0.43(+3.58%)
Apr 25, 2016	12.33	12.66	11.65	12.02	822,156	-0.41(-3.30%)
Apr 22, 2016	11.96	12.98	11.85	12.43	1,109,357	+0.64(+5.43%)
Apr 21, 2016	12.32	12.54	11.61	11.79	1,147,009	-0.36(-2.96%)
Apr 20, 2016	11.17	12.26	11.10	12.15	1,148,276	+0.80(+7.05%)
Apr 19, 2016	10.86	11.54	10.76	11.35	885,081	+0.70(+6.57%)
Apr 18, 2016	9.850	10.77	9.673	10.65	875,466	+0.08(+0.76%)
Apr 15, 2016	10.42	10.90	10.18	10.57	600,193	-0.13(-1.21%)
Apr 14, 2016	10.84	10.85	10.26	10.70	856,812	+0.05(+0.47%)
Apr 13, 2016	11.03	11.42	10.50	10.65	1,059,469	-0.51(-4.57%)
Apr 12, 2016	10.13	11.24	9.840	11.16	1,722,099	+1.28(+12.96%)
Apr 11, 2016	9.420	10.26	9.280	9.880	1,143,291	+0.67(+7.27%)
Apr 08, 2016	9.380	9.760	8.990	9.210	1,100,209	+0.31(+3.48%)
Apr 07, 2016	8.910	9.160	8.560	8.900	991,034	-0.01(-0.11%)
Apr 06, 2016	9.010	9.410	8.470	8.910	1,156,202	+0.15(+1.71%)
Apr 05, 2016	8.290	8.840	8.260	8.760	938,772	+0.32(+3.79%)
Apr 04, 2016	8.630	9.480	8.250	8.440	1,411,667	-0.17(-1.97%)
Apr 01, 2016	8.310	8.710	8.120	8.610	1,059,753	-0.20(-2.27%)
Mar 31, 2016	8.500	9.050	8.500	8.810	1,108,201	+0.24(+2.80%)
Mar 30, 2016	9.330	9.600	8.220	8.570	1,340,809	-0.46(-5.09%)
Mar 29, 2016	8.280	9.170	8.130	9.030	995,609	+0.30(+3.44%)
Mar 28, 2016	9.330	9.410	8.320	8.730	1,626,729	-0.59(-6.33%)
Mar 24, 2016	8.760	9.320	9.320	9.320	1,032,900	+0.05(+0.54%)
Mar 23, 2016	10.01	10.24	9.210	9.270	1,614,106	-1.01(-9.82%)
Mar 22, 2016	9.740	10.49	9.680	10.28	936,768	+0.16(+1.58%)
Mar 21, 2016	9.800	10.39	9.410	10.12	1,577,859	-0.07(-0.69%)
Mar 18, 2016	11.26	11.33	9.860	10.19	2,701,521	-0.71(-6.51%)
Mar 17, 2016	10.31	11.02	9.900	10.90	1,922,212	+0.85(+8.46%)
Mar 16, 2016	9.670	10.30	9.600	10.05	1,108,047	+0.61(+6.46%)
Mar 15, 2016	9.120	9.470	8.590	9.440	827,077	-0.11(-1.15%)
Mar 14, 2016	8.970	9.820	8.861	9.550	1,865,002	-0.16(-1.65%)
Mar 11, 2016	9.700	10.10	9.560	9.710	1,289,909	+0.42(+4.52%)
Mar 10, 2016	8.760	9.680	8.500	9.290	1,875,122	+0.27(+2.99%)
Mar 09, 2016	9.760	10.20	8.650	9.020	2,182,165	-0.27(-2.91%)
Mar 08, 2016	12.06	12.30	8.720	9.290	3,928,178	-3.22(-25.74%)
Mar 07, 2016	10.45	12.74	10.45	12.51	5,243,200	+2.14(+20.64%)
Mar 04, 2016	9.830	10.33	9.450	10.37	3,187,260	+0.75(+7.80%)
Mar 03, 2016	7.340	9.850	7.340	9.620	4,688,581	+2.18(+29.30%)
Mar 02, 2016	5.590	7.470	5.480	7.440	2,623,372	+1.85(+33.09%)
Mar 01, 2016	5.360	5.760	5.210	5.590	1,837,598	+0.23(+4.29%)
Feb 29, 2016	5.060	5.778	5.060	5.360	3,131,663	+0.29(+5.72%)
Feb 26, 2016	4.580	5.880	4.520	5.070	3,623,034	+0.66(+14.97%)
Feb 25, 2016	5.200	5.330	3.900	4.410	4,927,600	-0.97(-18.03%)
Feb 24, 2016	5.120	5.530	5.080	5.380	949,489	+0.01(+0.19%)
Feb 23, 2016	6.240	6.250	5.100	5.370	1,532,217	-0.83(-13.39%)
Feb 22, 2016	6.750	6.750	6.150	6.200	1,433,396	+0.25(+4.20%)
Feb 19, 2016	6.280	6.280	5.660	5.950	1,515,326	-0.47(-7.32%)
Feb 18, 2016	7.230	7.310	6.405	6.420	1,500,461	-0.53(-7.63%)
Feb 17, 2016	6.340	7.070	6.340	6.950	1,768,425	+0.68(+10.85%)
Feb 16, 2016	7.200	7.290	5.870	6.270	2,270,981	-0.72(-10.30%)
Feb 12, 2016	7.240	6.990	6.990	6.990	797,200	+0.14(+2.04%)
Feb 11, 2016	7.100	7.190	6.450	6.850	1,067,447	-0.54(-7.31%)
Feb 10, 2016	7.400	7.920	6.980	7.390	983,182	-0.08(-1.07%)
Feb 09, 2016	9.040	9.080	7.080	7.470	2,279,133	-2.14(-22.27%)
Feb 08, 2016	10.66	10.82	9.245	9.610	1,696,929	-1.54(-13.81%)
Feb 05, 2016	11.00	11.97	10.73	11.15	1,527,691	-0.19(-1.68%)
Feb 04, 2016	9.700	11.55	9.680	11.34	2,054,001	+1.77(+18.50%)
Feb 03, 2016	9.020	9.615	8.430	9.570	751,166	+0.75(+8.50%)
Feb 02, 2016	9.320	9.350	8.770	8.820	679,514	-1.11(-11.18%)
Feb 01, 2016	9.720	10.05	9.320	9.930	761,533	-0.50(-4.79%)
Jan 29, 2016	9.950	10.45	9.600	10.43	1,116,884	+0.61(+6.21%)
Jan 28, 2016	9.980	10.23	9.470	9.820	1,184,880	+0.67(+7.32%)
Jan 27, 2016	8.530	9.670	8.440	9.150	1,632,393	+0.56(+6.52%)
Jan 26, 2016	8.320	8.840	8.060	8.590	1,000,859	+0.74(+9.43%)
Jan 25, 2016	8.210	9.090	7.860	7.850	1,469,188	-0.82(-9.46%)
Jan 22, 2016	8.160	9.350	8.020	8.670	2,427,248	+1.17(+15.60%)
Jan 21, 2016	6.280	8.120	6.280	7.500	2,567,271	+1.06(+16.46%)
Jan 20, 2016	6.520	6.530	5.785	6.440	1,814,513	-0.27(-4.02%)
Jan 19, 2016	7.120	7.130	6.450	6.710	1,220,739	-0.46(-6.42%)
Jan 15, 2016	6.960	7.170	7.170	7.170	2,172,100	-0.29(-3.89%)
Jan 14, 2016	7.540	7.810	7.110	7.460	1,528,725	-0.04(-0.53%)
Jan 13, 2016	8.250	8.681	7.360	7.500	1,627,144	-0.75(-9.09%)
Jan 12, 2016	8.970	9.125	7.855	8.250	1,378,969	-0.41(-4.73%)
Jan 11, 2016	9.430	9.440	8.285	8.660	1,301,334	-0.77(-8.17%)
Jan 08, 2016	10.01	10.07	9.290	9.430	1,019,672	-0.48(-4.84%)
Jan 07, 2016	10.07	10.16	9.515	9.910	2,146,939	-0.55(-5.26%)
Jan 06, 2016	11.49	11.61	10.20	10.46	1,122,285	-1.57(-13.05%)
Jan 05, 2016	12.24	12.36	11.11	12.03	1,175,906	-0.35(-2.83%)
Jan 04, 2016	12.28	13.03	11.95	12.38	1,124,627	+0.18(+1.48%)
Dec 31, 2015	11.88	12.20	12.20	12.20	845,000	+0.25(+2.09%)
Dec 30, 2015	11.85	12.49	11.82	11.95	601,796	-0.42(-3.40%)
Dec 29, 2015	12.78	12.86	12.00	12.37	514,681	+0.17(+1.39%)
Dec 28, 2015	12.45	12.62	11.99	12.20	637,732	-0.78(-6.01%)
Dec 24, 2015	12.93	12.98	12.98	12.98	426,700	+0.00(+0.00%)
Dec 23, 2015	12.03	12.98	11.91	12.98	897,149	+1.48(+12.87%)
Dec 22, 2015	10.95	11.71	10.89	11.50	682,230	+0.54(+4.93%)
Dec 21, 2015	11.24	11.24	10.60	10.96	910,694	-0.18(-1.62%)
Dec 18, 2015	11.13	11.38	11.02	11.14	1,935,621	-0.06(-0.54%)
Dec 17, 2015	12.01	12.27	10.97	11.20	1,198,883	-0.55(-4.68%)
Dec 16, 2015	12.24	12.57	11.55	11.75	1,411,155	-0.73(-5.85%)
Dec 15, 2015	12.41	12.78	12.19	12.48	1,022,006	+0.56(+4.70%)
Dec 14, 2015	12.20	12.32	11.61	11.92	1,264,030	-0.51(-4.10%)
Dec 11, 2015	12.97	13.07	12.40	12.43	624,807	-1.08(-7.99%)
Dec 10, 2015	13.12	13.80	12.72	13.51	793,558	+0.10(+0.75%)
Dec 09, 2015	13.52	14.51	13.13	13.41	736,332	-0.05(-0.37%)
Dec 08, 2015	13.06	13.68	12.67	13.46	1,052,629	-0.07(-0.52%)
Dec 07, 2015	14.35	14.35	13.44	13.53	1,045,747	-1.32(-8.89%)
Dec 04, 2015	15.40	15.40	14.29	14.85	932,694	-0.87(-5.53%)
Dec 03, 2015	16.46	16.55	15.39	15.72	1,008,639	-0.37(-2.30%)
Dec 02, 2015	17.50	17.89	15.86	16.09	1,565,304	-1.76(-9.86%)
Dec 01, 2015	18.11	18.62	17.71	17.85	868,399	-0.22(-1.22%)
Nov 30, 2015	17.90	18.73	17.72	18.07	780,947	+0.45(+2.55%)
Nov 27, 2015	17.94	18.46	17.45	17.62	351,885	-0.87(-4.71%)
Nov 25, 2015	17.66	18.49	18.49	18.49	723,100	+0.17(+0.93%)
Nov 24, 2015	16.86	18.56	16.85	18.32	1,019,571	+1.76(+10.63%)
Nov 23, 2015	16.54	16.96	16.17	16.56	753,628	+0.09(+0.55%)
Nov 20, 2015	17.06	17.44	16.15	16.47	1,002,569	-0.58(-3.40%)
Nov 19, 2015	17.37	18.02	16.50	17.05	1,015,600	-0.81(-4.54%)
Nov 18, 2015	17.60	18.38	16.95	17.86	1,344,273	+0.53(+3.06%)
Nov 17, 2015	16.84	17.80	16.17	17.33	885,647	+0.26(+1.52%)
Nov 16, 2015	16.16	17.09	15.84	17.07	702,226	+0.81(+4.98%)
Nov 13, 2015	15.23	16.60	15.00	16.26	919,205	+0.96(+6.27%)
Nov 12, 2015	15.55	16.76	15.11	15.30	1,201,351	-1.05(-6.42%)
Nov 11, 2015	17.46	17.52	16.07	16.35	780,056	-1.06(-6.09%)
Nov 10, 2015	16.93	17.69	16.66	17.41	903,062	+0.49(+2.90%)
Nov 09, 2015	17.19	17.91	16.37	16.92	784,080	-0.19(-1.11%)
Nov 06, 2015	16.47	17.16	16.17	17.11	822,325	+0.41(+2.46%)
Nov 05, 2015	16.77	17.57	16.40	16.70	1,103,214	-0.15(-0.89%)
Nov 04, 2015	16.59	16.97	15.64	16.85	1,436,835	+0.24(+1.44%)
Nov 03, 2015	14.10	18.45	14.10	16.61	4,467,512	+2.92(+21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us