Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 47.00 48.47 46.01 48.42 390,398 +1.27(+2.69%)
Oct 30, 2014 47.71 48.09 46.75 47.15 272,851 -0.95(-1.98%)
Oct 29, 2014 47.97 48.64 47.53 48.10 386,456 +0.63(+1.33%)
Oct 28, 2014 46.50 47.47 45.96 47.47 716,586 +1.15(+2.48%)
Oct 27, 2014 47.51 48.39 46.22 46.32 492,007 -2.07(-4.28%)
Oct 24, 2014 49.64 49.64 48.08 48.39 281,048 -1.50(-3.01%)
Oct 23, 2014 49.24 50.49 48.87 49.89 571,653 +1.41(+2.91%)
Oct 22, 2014 49.85 50.59 48.45 48.48 338,341 -1.22(-2.45%)
Oct 21, 2014 49.22 49.86 48.69 49.70 452,863 +1.01(+2.07%)
Oct 20, 2014 47.98 48.81 47.34 48.69 400,724 +0.46(+0.95%)
Oct 17, 2014 49.57 50.35 47.65 48.23 428,215 -0.17(-0.35%)
Oct 16, 2014 45.69 48.72 45.66 48.40 545,743 +1.47(+3.13%)
Oct 15, 2014 44.70 47.32 44.27 46.93 541,415 +1.54(+3.39%)
Oct 14, 2014 48.06 48.15 45.24 45.39 765,323 -1.87(-3.96%)
Oct 13, 2014 49.78 50.65 47.19 47.26 624,068 -2.64(-5.29%)
Oct 10, 2014 51.22 51.72 49.77 49.90 513,153 -1.56(-3.03%)
Oct 09, 2014 53.01 53.06 51.14 51.46 578,104 -2.05(-3.83%)
Oct 08, 2014 53.80 53.97 51.41 53.51 531,592 -0.48(-0.89%)
Oct 07, 2014 53.90 54.88 53.56 53.99 507,166 -0.16(-0.30%)
Oct 06, 2014 53.71 54.52 53.13 54.15 411,760 +0.51(+0.95%)
Oct 03, 2014 56.02 56.02 53.42 53.64 542,205 -2.29(-4.09%)
Oct 02, 2014 57.09 57.31 54.91 55.93 483,925 -1.49(-2.59%)
Oct 01, 2014 58.57 59.68 57.23 57.42 515,072 -1.23(-2.10%)
Sep 30, 2014 59.04 60.20 58.18 58.65 381,707 -0.42(-0.71%)
Sep 29, 2014 58.38 59.08 57.85 59.07 443,984 -0.03(-0.05%)
Sep 26, 2014 58.71 59.39 58.26 59.10 320,296 +0.37(+0.63%)
Sep 25, 2014 59.49 59.68 58.14 58.73 282,173 -0.96(-1.61%)
Sep 24, 2014 59.83 60.10 58.45 59.69 342,882 -0.12(-0.20%)
Sep 23, 2014 60.28 60.84 59.79 59.81 272,592 -0.54(-0.89%)
Sep 22, 2014 61.45 61.74 59.88 60.35 228,539 -1.32(-2.14%)
Sep 19, 2014 62.61 62.79 61.63 61.67 564,883 -0.49(-0.79%)
Sep 18, 2014 62.90 62.90 61.39 62.16 286,098 -0.56(-0.89%)
Sep 17, 2014 63.41 63.78 62.34 62.72 221,993 -0.62(-0.98%)
Sep 16, 2014 62.51 63.88 62.49 63.34 272,610 +0.87(+1.39%)
Sep 15, 2014 62.18 63.23 61.50 62.47 245,582 +0.32(+0.51%)
Sep 12, 2014 63.11 63.11 62.09 62.15 146,767 -1.15(-1.82%)
Sep 11, 2014 62.41 63.61 62.22 63.30 187,920 +0.21(+0.33%)
Sep 10, 2014 61.96 63.38 61.52 63.09 310,115 +1.24(+2.00%)
Sep 09, 2014 61.84 62.94 61.59 61.85 172,581 -0.13(-0.21%)
Sep 08, 2014 63.13 63.30 61.77 61.98 275,195 -1.39(-2.19%)
Sep 05, 2014 63.14 63.48 62.18 63.37 291,510 +0.95(+1.52%)
Sep 04, 2014 64.45 64.45 62.27 62.42 315,368 -1.93(-3.00%)
Sep 03, 2014 64.48 64.89 64.28 64.35 210,591 -0.03(-0.05%)
Sep 02, 2014 65.76 65.76 64.16 64.38 317,265 -1.43(-2.17%)
Aug 29, 2014 64.77 65.81 65.81 65.81 169,900 +1.25(+1.94%)
Aug 28, 2014 64.65 64.87 64.05 64.56 136,622 -0.20(-0.31%)
Aug 27, 2014 64.70 65.38 64.38 64.76 109,094 +0.04(+0.06%)
Aug 26, 2014 63.77 64.82 63.74 64.72 146,014 +1.25(+1.97%)
Aug 25, 2014 63.70 63.93 63.31 63.47 202,257 +0.18(+0.28%)
Aug 22, 2014 63.62 63.64 62.80 63.29 198,299 -0.45(-0.71%)
Aug 21, 2014 63.42 63.80 62.77 63.74 184,351 +0.21(+0.33%)
Aug 20, 2014 63.79 63.79 62.98 63.53 147,567 -0.26(-0.41%)
Aug 19, 2014 62.95 64.15 62.65 63.79 271,866 +1.09(+1.74%)
Aug 18, 2014 62.86 63.17 62.22 62.70 216,199 +0.43(+0.69%)
Aug 15, 2014 61.92 62.32 61.53 62.27 281,457 +0.77(+1.25%)
Aug 14, 2014 63.06 63.35 61.43 61.50 183,284 -1.36(-2.16%)
Aug 13, 2014 62.37 62.94 62.37 62.86 278,610 +0.79(+1.27%)
Aug 12, 2014 62.70 62.82 61.40 62.07 206,303 -0.64(-1.02%)
Aug 11, 2014 63.02 63.72 62.67 62.71 149,583 -0.10(-0.16%)
Aug 08, 2014 61.68 62.91 61.64 62.81 249,725 +1.20(+1.95%)
Aug 07, 2014 62.84 62.84 61.37 61.61 266,134 -0.95(-1.52%)
Aug 06, 2014 61.89 63.38 61.54 62.56 350,524 +0.55(+0.89%)
Aug 05, 2014 63.50 63.50 61.03 62.01 331,585 -1.84(-2.88%)
Aug 04, 2014 62.71 63.92 62.12 63.85 271,186 +1.09(+1.74%)
Aug 01, 2014 63.14 63.69 62.02 62.76 451,682 -0.59(-0.93%)
Jul 31, 2014 65.53 65.75 63.33 63.35 421,542 -3.22(-4.84%)
Jul 30, 2014 67.77 67.77 66.47 66.57 176,058 -0.60(-0.89%)
Jul 29, 2014 67.31 67.98 66.84 67.17 236,734 -0.18(-0.27%)
Jul 28, 2014 67.73 67.73 66.42 67.35 214,601 -0.39(-0.58%)
Jul 25, 2014 68.05 68.15 67.28 67.74 247,519 -0.42(-0.62%)
Jul 24, 2014 68.41 68.91 67.90 68.16 170,619 -0.06(-0.09%)
Jul 23, 2014 68.32 68.32 67.58 68.22 145,419 +0.21(+0.31%)
Jul 22, 2014 67.82 68.22 67.59 68.01 210,477 +0.54(+0.80%)
Jul 21, 2014 67.51 67.64 67.02 67.47 181,488 -0.23(-0.34%)
Jul 18, 2014 67.14 68.04 66.85 67.70 225,369 +0.54(+0.80%)
Jul 17, 2014 68.83 69.04 66.98 67.16 268,997 -1.52(-2.21%)
Jul 16, 2014 68.50 69.00 67.87 68.68 477,435 +0.71(+1.04%)
Jul 15, 2014 68.15 68.61 67.09 67.97 283,386 -0.39(-0.57%)
Jul 14, 2014 68.23 69.55 68.21 68.36 321,092 +0.39(+0.57%)
Jul 11, 2014 68.41 68.64 67.26 67.97 196,479 -0.49(-0.72%)
Jul 10, 2014 68.50 69.20 67.85 68.46 245,858 -0.59(-0.85%)
Jul 09, 2014 68.94 69.55 68.66 69.05 246,890 +0.11(+0.16%)
Jul 08, 2014 68.28 69.11 68.21 68.94 245,017 +0.50(+0.73%)
Jul 07, 2014 69.94 70.01 68.19 68.44 410,700 -1.50(-2.14%)
Jul 03, 2014 70.26 69.94 69.94 69.94 165,700 +0.02(+0.03%)
Jul 02, 2014 69.23 70.36 69.13 69.92 354,378 +0.51(+0.73%)
Jul 01, 2014 69.19 69.90 68.92 69.41 420,799 +0.58(+0.84%)
Jun 30, 2014 67.72 68.88 67.58 68.83 329,881 +0.78(+1.15%)
Jun 27, 2014 67.13 68.29 67.13 68.05 300,446 +0.50(+0.74%)
Jun 26, 2014 67.32 67.68 66.43 67.55 115,954 +0.37(+0.55%)
Jun 25, 2014 65.95 67.21 65.84 67.18 122,306 +1.34(+2.04%)
Jun 24, 2014 68.12 68.35 65.82 65.84 210,760 -2.12(-3.12%)
Jun 23, 2014 68.02 68.44 67.74 67.96 154,001 -0.07(-0.10%)
Jun 20, 2014 67.72 68.15 67.23 68.03 344,688 +0.63(+0.93%)
Jun 19, 2014 67.14 67.60 66.69 67.40 222,385 +0.31(+0.46%)
Jun 18, 2014 66.77 67.40 66.58 67.09 224,936 +0.59(+0.89%)
Jun 17, 2014 66.13 66.97 65.71 66.50 426,662 +0.24(+0.36%)
Jun 16, 2014 66.73 66.73 65.55 66.26 185,229 -0.39(-0.59%)
Jun 13, 2014 66.89 66.89 66.29 66.65 147,570 -0.05(-0.07%)
Jun 12, 2014 66.49 67.49 66.14 66.70 167,106 +0.48(+0.72%)
Jun 11, 2014 66.24 66.67 65.79 66.22 131,282 -0.14(-0.21%)
Jun 10, 2014 65.84 66.86 65.67 66.36 355,429 +0.11(+0.17%)
Jun 06, 2014 65.94 66.74 65.83 66.25 225,632 +0.68(+1.04%)
Jun 05, 2014 65.25 65.75 64.81 65.57 192,772 +0.51(+0.78%)
Jun 04, 2014 64.60 65.14 64.14 65.06 197,774 +0.42(+0.65%)
Jun 03, 2014 63.61 64.88 63.49 64.64 263,064 +0.91(+1.43%)
Jun 02, 2014 63.83 64.75 63.57 63.73 250,221 +0.21(+0.33%)
May 30, 2014 63.31 63.63 62.76 63.52 200,244 +0.08(+0.13%)
May 29, 2014 63.80 64.05 62.93 63.44 577,782 -0.33(-0.52%)
May 28, 2014 62.84 63.90 62.53 63.77 254,359 +0.95(+1.51%)
May 27, 2014 62.79 63.25 62.64 62.82 184,634 +0.18(+0.29%)
May 23, 2014 62.96 62.64 62.64 62.64 246,400 -0.62(-0.98%)
May 22, 2014 63.34 63.82 63.04 63.26 197,267 -0.06(-0.09%)
May 21, 2014 63.00 63.76 62.79 63.32 229,027 +0.46(+0.73%)
May 20, 2014 63.18 63.46 62.45 62.86 179,605 -0.40(-0.63%)
May 19, 2014 62.81 63.99 62.51 63.26 233,663 +0.50(+0.80%)
May 16, 2014 62.73 62.81 61.40 62.76 358,367 -0.13(-0.21%)
May 15, 2014 63.66 63.66 61.80 62.89 313,019 -0.84(-1.32%)
May 14, 2014 63.58 64.79 63.27 63.73 255,919 +0.38(+0.60%)
May 13, 2014 62.88 63.67 62.72 63.35 242,525 +0.31(+0.49%)
May 12, 2014 62.71 63.43 62.46 63.04 333,959 +0.66(+1.06%)
May 09, 2014 63.73 64.13 61.98 62.38 362,605 -1.53(-2.39%)
May 08, 2014 66.25 66.26 62.02 63.91 561,351 -2.32(-3.50%)
May 07, 2014 64.89 66.43 64.76 66.23 345,994 +1.18(+1.81%)
May 06, 2014 65.52 66.33 64.93 65.05 411,080 -0.59(-0.90%)
May 05, 2014 65.34 66.70 65.34 65.64 273,625 -0.30(-0.45%)
May 02, 2014 65.28 66.63 64.82 65.94 184,034 +0.90(+1.38%)
May 01, 2014 65.93 66.32 64.79 65.04 185,585 -0.91(-1.38%)
Apr 30, 2014 65.45 66.19 65.24 65.95 281,641 +0.32(+0.49%)
Apr 29, 2014 65.47 66.61 65.40 65.63 245,403 +0.63(+0.97%)
Apr 28, 2014 67.34 67.73 64.94 65.00 433,694 -2.24(-3.33%)
Apr 25, 2014 67.25 67.64 66.78 67.24 345,740 -0.01(-0.01%)
Apr 24, 2014 67.07 67.32 66.62 67.25 461,836 +0.61(+0.92%)
Apr 23, 2014 66.05 66.97 66.05 66.64 355,643 +0.55(+0.83%)
Apr 22, 2014 66.38 66.66 66.02 66.09 267,411 -0.22(-0.33%)
Apr 21, 2014 65.92 66.65 65.79 66.31 185,734 +0.43(+0.65%)
Apr 17, 2014 65.31 65.88 65.88 65.88 152,600 +0.64(+0.98%)
Apr 16, 2014 65.14 65.41 64.52 65.24 229,973 +0.54(+0.83%)
Apr 15, 2014 63.86 64.89 63.54 64.70 324,987 +1.02(+1.60%)
Apr 14, 2014 63.44 64.29 63.19 63.68 204,427 +0.44(+0.70%)
Apr 11, 2014 63.38 64.05 63.20 63.24 150,949 -0.39(-0.61%)
Apr 10, 2014 64.14 64.66 63.33 63.63 293,483 -0.52(-0.81%)
Apr 09, 2014 64.41 64.41 63.25 64.15 343,778 +0.02(+0.03%)
Apr 08, 2014 63.12 64.13 62.16 64.13 386,736 +1.20(+1.91%)
Apr 07, 2014 64.41 64.85 62.84 62.93 440,474 -1.47(-2.28%)
Apr 04, 2014 66.28 66.29 64.20 64.40 364,820 -1.67(-2.53%)
Apr 03, 2014 65.93 66.53 65.77 66.07 401,811 +0.40(+0.61%)
Apr 02, 2014 65.53 66.11 65.32 65.67 372,286 +0.23(+0.35%)
Apr 01, 2014 65.48 65.73 65.08 65.44 333,201 +0.06(+0.09%)
Mar 31, 2014 64.60 65.63 64.44 65.38 363,624 +0.81(+1.25%)
Mar 28, 2014 63.28 65.24 63.28 64.57 376,310 +1.50(+2.38%)
Mar 27, 2014 64.06 64.29 62.97 63.07 339,910 -0.80(-1.25%)
Mar 26, 2014 63.49 64.07 63.19 63.87 418,502 +0.68(+1.08%)
Mar 25, 2014 63.17 63.64 63.01 63.19 212,804 +0.22(+0.35%)
Mar 24, 2014 63.66 64.05 62.81 62.97 222,842 -0.47(-0.74%)
Mar 21, 2014 63.27 64.32 63.05 63.44 415,566 +0.46(+0.73%)
Mar 20, 2014 61.86 63.15 61.86 62.98 195,572 +0.80(+1.29%)
Mar 19, 2014 62.04 62.57 61.69 62.18 165,598 +0.10(+0.16%)
Mar 18, 2014 61.03 62.11 61.03 62.08 357,109 +1.07(+1.75%)
Mar 17, 2014 61.23 61.32 60.69 61.01 230,952 +0.16(+0.26%)
Mar 14, 2014 61.42 61.59 60.56 60.85 302,564 -0.57(-0.93%)
Mar 13, 2014 61.50 61.53 60.42 61.42 258,352 +0.20(+0.33%)
Mar 12, 2014 60.96 61.53 60.59 61.22 184,152 +0.03(+0.05%)
Mar 11, 2014 61.73 61.95 60.80 61.19 257,750 -0.45(-0.73%)
Mar 10, 2014 61.84 61.84 61.08 61.64 176,606 -0.35(-0.56%)
Mar 07, 2014 61.78 62.15 61.54 61.99 168,009 +0.32(+0.52%)
Mar 06, 2014 61.18 61.94 61.01 61.67 234,148 +0.47(+0.77%)
Mar 05, 2014 61.19 61.78 60.79 61.20 374,774 -0.73(-1.18%)
Mar 04, 2014 62.26 62.68 61.75 61.93 368,671 -0.21(-0.34%)
Mar 03, 2014 61.12 62.72 61.12 62.14 327,574 +0.74(+1.21%)
Feb 28, 2014 60.68 61.92 60.67 61.40 386,274 +0.90(+1.49%)
Feb 27, 2014 60.50 61.00 60.11 60.50 496,685 +0.00(+0.00%)
Feb 26, 2014 59.43 61.18 59.17 60.50 920,859 +1.89(+3.22%)
Feb 25, 2014 56.27 58.76 55.03 58.61 399,653 +2.09(+3.70%)
Feb 24, 2014 56.11 56.71 55.19 56.52 532,335 +1.33(+2.41%)
Feb 21, 2014 54.76 55.25 54.39 55.19 293,592 +0.44(+0.80%)
Feb 20, 2014 54.28 54.83 54.09 54.75 168,635 +0.49(+0.90%)
Feb 19, 2014 53.93 54.74 53.81 54.26 283,842 +0.32(+0.59%)
Feb 18, 2014 52.55 54.02 52.43 53.94 279,711 +1.37(+2.61%)
Feb 14, 2014 52.42 52.57 52.57 52.57 229,100 +0.15(+0.29%)
Feb 13, 2014 51.58 52.52 51.50 52.42 251,167 +0.71(+1.37%)
Feb 12, 2014 51.60 51.75 51.37 51.71 215,826 +0.32(+0.62%)
Feb 11, 2014 50.70 51.60 50.56 51.39 275,404 +0.88(+1.74%)
Feb 10, 2014 50.75 50.94 50.27 50.51 292,182 -0.51(-1.00%)
Feb 07, 2014 51.37 51.46 50.60 51.02 134,457 -0.05(-0.10%)
Feb 06, 2014 50.04 51.19 49.87 51.07 267,023 +1.27(+2.55%)
Feb 05, 2014 49.26 50.26 49.08 49.80 335,101 +0.54(+1.10%)
Feb 04, 2014 48.81 49.71 48.47 49.26 335,131 +0.60(+1.23%)
Feb 03, 2014 49.94 50.17 48.53 48.66 415,040 -1.31(-2.62%)
Jan 31, 2014 49.75 50.53 49.61 49.97 167,904 -0.43(-0.85%)
Jan 30, 2014 50.44 50.62 50.15 50.40 197,958 +0.23(+0.46%)
Jan 29, 2014 50.57 50.72 49.86 50.17 213,657 -0.80(-1.57%)
Jan 28, 2014 50.76 51.02 50.51 50.97 149,707 +0.32(+0.63%)
Jan 27, 2014 50.96 50.96 50.00 50.65 217,783 -0.13(-0.26%)
Jan 24, 2014 51.42 51.42 49.76 50.78 249,900 -0.86(-1.67%)
Jan 23, 2014 51.53 51.66 51.32 51.64 292,533 -0.01(-0.02%)
Jan 22, 2014 51.05 51.71 50.72 51.65 192,869 +0.72(+1.41%)
Jan 21, 2014 50.69 51.24 50.29 50.93 161,575 +0.46(+0.91%)
Jan 17, 2014 50.18 50.47 50.47 50.47 146,700 +0.33(+0.66%)
Jan 16, 2014 50.20 50.47 49.72 50.14 129,374 -0.35(-0.69%)
Jan 15, 2014 50.10 50.77 50.12 50.49 135,840 +0.39(+0.78%)
Jan 14, 2014 50.05 50.34 49.79 50.10 149,948 +0.43(+0.87%)
Jan 13, 2014 50.63 50.63 49.34 49.67 213,005 -1.09(-2.15%)
Jan 10, 2014 50.36 51.09 50.36 50.76 128,263 +0.35(+0.69%)
Jan 09, 2014 50.42 50.67 50.06 50.41 225,618 +0.15(+0.30%)
Jan 08, 2014 50.10 50.44 49.92 50.26 316,736 +0.13(+0.26%)
Jan 07, 2014 50.05 50.20 49.51 50.13 167,340 +0.21(+0.42%)
Jan 06, 2014 51.04 51.12 49.66 49.92 219,779 -0.86(-1.69%)
Jan 03, 2014 50.54 51.18 50.30 50.78 138,918 +0.21(+0.42%)
Jan 02, 2014 51.50 51.55 49.94 50.57 266,381 -1.05(-2.03%)
Dec 31, 2013 51.32 51.62 51.62 51.62 134,500 +0.30(+0.58%)
Dec 30, 2013 52.06 52.26 51.29 51.32 97,455 -0.67(-1.29%)
Dec 27, 2013 51.46 52.13 51.30 51.99 108,988 +0.66(+1.29%)
Dec 26, 2013 51.43 51.87 51.28 51.33 221,750 +0.07(+0.14%)
Dec 24, 2013 50.40 51.29 50.18 51.26 77,264 +0.75(+1.48%)
Dec 23, 2013 51.13 51.48 50.25 50.51 168,037 -0.39(-0.77%)
Dec 20, 2013 50.35 51.14 50.35 50.90 326,905 +0.40(+0.79%)
Dec 19, 2013 50.56 50.84 50.19 50.50 219,658 -0.31(-0.61%)
Dec 18, 2013 50.35 50.97 50.09 50.81 150,807 +0.42(+0.83%)
Dec 17, 2013 50.39 50.54 49.80 50.39 183,287 -0.18(-0.36%)
Dec 16, 2013 50.44 50.77 49.90 50.57 173,093 +0.62(+1.24%)
Dec 13, 2013 50.04 50.15 49.50 49.95 196,488 -0.07(-0.14%)
Dec 12, 2013 49.97 50.58 49.81 50.02 332,560 +0.16(+0.32%)
Dec 11, 2013 50.75 50.90 49.78 49.86 277,738 -0.75(-1.48%)
Dec 10, 2013 51.12 51.37 50.54 50.61 337,382 -0.48(-0.94%)
Dec 09, 2013 51.54 51.64 50.45 51.09 356,327 -0.41(-0.80%)
Dec 06, 2013 52.10 52.81 51.39 51.50 568,982 +0.38(+0.74%)
Dec 05, 2013 50.40 51.15 50.22 51.12 486,638 +0.65(+1.29%)
Dec 04, 2013 49.79 50.50 49.49 50.47 459,088 +0.48(+0.96%)
Dec 03, 2013 47.85 50.19 48.35 49.99 593,927 +1.64(+3.39%)
Dec 02, 2013 48.03 48.62 47.54 48.35 248,912 +0.19(+0.39%)
Nov 29, 2013 48.25 48.53 47.81 48.16 114,621 -0.18(-0.37%)
Nov 27, 2013 48.34 48.59 47.90 48.34 270,089 -0.15(-0.31%)
Nov 26, 2013 48.24 48.78 47.99 48.49 137,719 +0.13(+0.27%)
Nov 25, 2013 48.82 48.82 47.97 48.36 270,900 -0.46(-0.94%)
Nov 22, 2013 48.95 48.95 48.57 48.82 145,366 -0.17(-0.35%)
Nov 21, 2013 48.75 49.07 48.48 48.99 145,746 +0.43(+0.89%)
Nov 20, 2013 48.82 48.94 48.27 48.56 154,356 -0.06(-0.12%)
Nov 19, 2013 48.45 49.16 48.21 48.62 235,894 +0.10(+0.21%)
Nov 18, 2013 49.85 49.91 48.35 48.52 234,323 -1.31(-2.63%)
Nov 15, 2013 49.33 49.90 49.02 49.83 212,099 +0.72(+1.47%)
Nov 14, 2013 49.35 49.36 48.81 49.11 361,607 -0.25(-0.51%)
Nov 13, 2013 49.00 49.36 48.55 49.36 239,590 +0.25(+0.51%)
Nov 12, 2013 50.33 50.33 48.88 49.11 263,773 -1.41(-2.79%)
Nov 11, 2013 49.96 50.67 49.62 50.52 327,121 -0.26(-0.51%)
Nov 08, 2013 49.41 51.03 49.41 50.78 245,214 +1.28(+2.59%)
Nov 07, 2013 50.34 50.53 49.15 49.50 399,449 -0.69(-1.37%)
Nov 06, 2013 50.59 50.91 49.67 50.19 254,673 +0.02(+0.04%)
Nov 05, 2013 51.46 51.46 49.69 50.17 344,157 -1.48(-2.87%)
Nov 04, 2013 51.40 51.82 51.32 51.65 332,523 +0.45(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.