Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 41.44 41.59 38.89 39.08 838,578 -2.79(-6.66%)
Oct 29, 2009 40.25 42.11 40.25 41.87 434,570 +1.96(+4.91%)
Oct 28, 2009 42.37 42.41 39.61 39.91 669,807 -2.61(-6.14%)
Oct 27, 2009 43.06 43.88 42.32 42.52 715,153 -0.56(-1.30%)
Oct 26, 2009 44.81 45.70 42.94 43.08 524,526 -1.42(-3.19%)
Oct 23, 2009 44.68 44.87 43.95 44.50 375,130 -1.47(-3.20%)
Oct 22, 2009 45.70 46.09 44.55 45.97 343,021 +0.32(+0.70%)
Oct 21, 2009 45.67 47.25 45.34 45.65 513,049 -0.28(-0.61%)
Oct 20, 2009 44.85 46.13 44.83 45.93 417,458 -0.11(-0.24%)
Oct 19, 2009 45.92 46.51 45.56 46.04 624,976 +0.10(+0.22%)
Oct 16, 2009 45.46 46.23 44.79 45.94 469,298 -1.00(-2.13%)
Oct 15, 2009 45.40 47.02 45.04 46.94 366,842 +1.33(+2.92%)
Oct 14, 2009 46.02 46.27 45.27 45.61 555,383 +0.56(+1.24%)
Oct 13, 2009 44.44 45.18 44.04 45.05 556,210 +0.61(+1.37%)
Oct 12, 2009 45.22 45.22 44.08 44.44 312,998 +0.70(+1.60%)
Oct 09, 2009 43.80 44.20 43.27 43.74 192,026 -0.31(-0.70%)
Oct 08, 2009 42.42 44.08 42.26 44.05 363,373 +1.85(+4.38%)
Oct 07, 2009 41.81 42.26 41.47 42.20 196,516 +0.42(+1.01%)
Oct 06, 2009 41.01 42.10 40.96 41.78 255,366 +1.24(+3.06%)
Oct 05, 2009 39.19 40.59 39.02 40.54 207,353 +1.35(+3.44%)
Oct 02, 2009 38.63 39.77 38.09 39.19 321,514 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.