Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.71	17.81	17.64	17.79	16,005	-0.13(-0.71%)
Sep 29, 2020	17.70	17.94	17.70	17.92	8,033	+0.43(+2.45%)
Sep 28, 2020	17.35	17.49	17.35	17.49	4,759	+0.24(+1.39%)
Sep 25, 2020	17.20	17.26	17.19	17.25	76,700	-0.25(-1.45%)
Sep 24, 2020	17.28	17.59	17.28	17.50	8,327	+0.04(+0.26%)
Sep 23, 2020	17.63	17.63	17.41	17.46	14,787	-0.29(-1.63%)
Sep 22, 2020	18.04	18.04	17.70	17.75	4,522	-0.33(-1.83%)
Sep 21, 2020	18.15	18.15	17.89	18.08	15,882	-0.55(-2.95%)
Sep 18, 2020	18.59	18.71	18.59	18.63	900	-0.03(-0.16%)
Sep 17, 2020	18.41	18.66	18.36	18.66	1,946	+0.35(+1.91%)
Sep 16, 2020	18.67	18.67	18.31	18.31	11,585	-0.33(-1.76%)
Sep 15, 2020	18.62	18.64	18.61	18.64	1,577	-0.07(-0.38%)
Sep 14, 2020	18.81	18.87	18.71	18.71	3,106	+0.23(+1.24%)
Sep 10, 2020		18.48	18.48	18.48	0	+0.07(+0.39%)
Sep 09, 2020	18.46	18.48	18.38	18.41	2,011	+0.20(+1.09%)
Sep 08, 2020	18.28	18.34	18.21	18.21	5,890	-0.42(-2.25%)
Sep 04, 2020	18.40	18.68	18.30	18.63	15,500	-0.07(-0.39%)
Sep 03, 2020	18.60	18.70	18.45	18.70	7,725	+0.05(+0.29%)
Sep 02, 2020	18.62	18.65	18.54	18.65	11,893	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.