Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.72 18.81 18.41 18.41 17,800 -0.41(-2.18%)
Jul 30, 2020 18.52 18.83 18.40 18.82 12,919 +0.42(+2.29%)
Jul 29, 2020 18.30 18.55 18.29 18.40 15,174 +0.37(+2.06%)
Jul 28, 2020 18.12 18.14 17.97 18.02 8,226 -0.21(-1.13%)
Jul 27, 2020 18.18 18.42 18.13 18.23 27,745 +0.61(+3.46%)
Jul 24, 2020 17.42 17.64 17.40 17.62 12,500 +0.31(+1.82%)
Jul 23, 2020 17.11 17.62 17.11 17.31 13,956 +0.07(+0.43%)
Jul 22, 2020 17.25 17.38 17.18 17.23 8,997 +0.28(+1.66%)
Jul 21, 2020 16.46 16.96 16.45 16.95 19,937 +0.46(+2.80%)
Jul 20, 2020 16.39 16.49 16.30 16.49 3,331 +0.03(+0.19%)
Jul 17, 2020 16.44 16.48 16.41 16.46 15,100 +0.34(+2.11%)
Jul 16, 2020 16.40 16.40 16.12 16.12 324 -0.18(-1.10%)
Jul 15, 2020 16.40 16.40 16.25 16.30 5,367 +0.06(+0.37%)
Jul 14, 2020 16.23 16.25 16.21 16.24 14,330 +0.32(+1.98%)
Jul 13, 2020 16.00 16.05 15.92 15.92 6,608 +0.24(+1.50%)
Jul 10, 2020 15.68 15.68 15.68 15.68 100 +0.08(+0.51%)
Jul 09, 2020 15.88 15.88 15.60 15.60 7,717 -0.26(-1.64%)
Jul 08, 2020 15.84 15.88 15.84 15.86 6,132 +0.31(+1.99%)
Jul 07, 2020 15.71 15.71 15.55 15.55 6,772 -0.22(-1.40%)
Jul 06, 2020 15.76 15.78 15.73 15.78 18,994 +0.45(+2.92%)
Jul 02, 2020 15.52 15.52 15.31 15.33 1,100 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.