Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.67 22.74 22.65 22.65 650 -0.17(-0.74%)
Jul 30, 2018 22.70 22.82 22.70 22.82 4,078 +0.52(+2.33%)
Jul 27, 2018 22.30 22.30 22.30 22.30 600 +0.00(+0.00%)
Jul 26, 2018 22.30 22.30 22.30 600 -0.61(-2.66%)
Jul 25, 2018 22.91 22.91 22.91 22.91 3,200 +0.21(+0.94%)
Jul 23, 2018 22.70 22.70 22.70 298 +0.34(+1.51%)
Jul 19, 2018 22.36 22.36 22.36 99 -0.01(-0.05%)
Jul 18, 2018 22.37 22.37 22.37 22.37 548 -0.11(-0.49%)
Jul 17, 2018 22.44 22.51 22.44 22.48 4,039 -0.20(-0.87%)
Jul 13, 2018 22.68 22.68 22.68 0 -0.02(-0.10%)
Jul 12, 2018 22.70 22.70 22.70 22.70 279 +0.00(+0.00%)
Jul 11, 2018 22.92 22.92 22.70 22.70 200 -0.44(-1.90%)
Jul 10, 2018 23.14 23.14 23.14 23.14 180 -0.10(-0.42%)
Jul 06, 2018 23.24 23.24 23.24 147 +0.52(+2.28%)
Jul 05, 2018 22.83 22.88 22.72 22.72 613 +0.22(+0.97%)
Jul 03, 2018 22.50 22.50 22.50 0 +0.31(+1.41%)
Jul 02, 2018 22.19 22.19 22.19 22.19 100 -0.58(-2.55%)
Jun 29, 2018 22.73 22.77 22.73 22.77 593 +0.82(+3.74%)
Jun 28, 2018 21.95 22.01 21.93 21.95 2,500 +0.13(+0.60%)
Jun 27, 2018 22.13 22.13 21.82 21.82 2,617 -0.68(-3.02%)
Jun 26, 2018 22.63 22.63 22.50 22.50 845 -0.53(-2.29%)
Jun 25, 2018 22.97 23.04 22.97 23.03 1,013 +0.65(+2.89%)
Jun 22, 2018 22.63 22.63 22.63 22.38 201 +0.13(+0.58%)
Jun 21, 2018 22.22 22.47 22.13 22.25 3,500 +0.17(+0.77%)
Jun 20, 2018 22.08 22.08 22.08 22.08 114 -0.17(-0.76%)
Jun 14, 2018 22.25 22.25 22.25 0 -1.59(-6.67%)
Jun 13, 2018 23.66 23.84 23.36 23.84 10,850 +0.37(+1.58%)
Jun 12, 2018 23.80 23.81 23.47 23.47 5,002 -0.33(-1.39%)
Jun 11, 2018 23.91 23.92 23.80 23.80 3,300 +0.13(+0.55%)
Jun 08, 2018 23.59 23.68 23.59 23.67 8,021 -0.23(-0.96%)
Jun 07, 2018 24.02 24.13 23.90 23.90 6,003 +0.15(+0.65%)
Jun 06, 2018 23.75 6,282 +0.49(+2.09%)
Jun 05, 2018 22.83 23.40 22.78 23.26 13,751 +0.14(+0.59%)
Jun 04, 2018 23.25 23.33 23.07 23.12 9,000 +0.31(+1.37%)
Jun 01, 2018 23.00 23.01 22.56 22.81 13,245 -0.26(-1.12%)
May 31, 2018 22.89 23.07 22.89 23.07 3,317 +0.19(+0.83%)
May 30, 2018 22.85 22.88 22.84 22.88 3,384 +0.95(+4.33%)
May 29, 2018 22.08 22.31 21.93 21.93 1,151 -0.91(-3.98%)
May 25, 2018 22.84 22.84 22.84 0 -0.59(-2.52%)
May 24, 2018 23.46 23.47 23.43 23.43 400 +0.20(+0.86%)
May 23, 2018 23.30 23.30 23.23 23.23 593 -0.63(-2.62%)
May 21, 2018 23.86 23.86 23.86 40 -0.20(-0.85%)
May 17, 2018 24.06 24.06 24.06 37 -0.12(-0.50%)
May 16, 2018 24.18 24.18 24.18 24.18 1,065 -0.26(-1.06%)
May 15, 2018 24.71 24.71 24.42 24.44 18,758 -1.12(-4.38%)
May 14, 2018 25.75 25.75 25.54 25.56 19,400 +0.09(+0.35%)
May 11, 2018 25.54 25.54 25.35 25.47 33,200 +0.24(+0.95%)
May 10, 2018 24.91 25.23 24.91 25.23 10,494 +0.51(+2.06%)
May 09, 2018 24.82 24.82 24.64 24.72 11,400 +0.05(+0.20%)
May 08, 2018 24.67 24.82 24.67 24.67 8,937 -0.56(-2.22%)
May 07, 2018 25.24 25.24 25.23 25.23 216 -0.27(-1.06%)
May 04, 2018 25.51 25.51 25.50 25.50 6,101 -0.29(-1.12%)
May 03, 2018 25.83 25.89 25.79 25.79 4,012 -0.16(-0.62%)
May 02, 2018 25.67 25.95 25.57 25.95 3,955 +0.01(+0.04%)
May 01, 2018 25.85 25.94 25.80 25.94 1,764 -1.07(-3.96%)
Apr 26, 2018 27.01 27.01 27.01 1 -0.50(-1.82%)
Apr 25, 2018 27.51 27.51 27.51 27.51 710 -1.04(-3.64%)
Apr 20, 2018 28.55 28.55 28.55 0 -0.55(-1.89%)
Apr 19, 2018 29.10 29.10 29.10 29.10 660 +0.03(+0.10%)
Apr 12, 2018 29.07 29.07 29.07 2 -0.32(-1.09%)
Apr 11, 2018 29.56 29.56 29.35 29.39 25,201 +0.24(+0.82%)
Mar 29, 2018 29.15 29.15 29.15 72 +0.04(+0.14%)
Mar 22, 2018 29.11 29.11 29.11 0 -0.13(-0.44%)
Mar 21, 2018 28.64 29.24 28.64 29.24 1,547 +0.67(+2.35%)
Mar 20, 2018 28.79 28.79 28.57 28.57 402 -0.64(-2.19%)
Mar 19, 2018 29.21 29.21 29.21 29.21 131 +0.14(+0.48%)
Mar 15, 2018 29.07 29.07 29.07 2 -0.45(-1.52%)
Mar 14, 2018 29.52 29.52 29.52 29.52 100 -0.40(-1.34%)
Mar 13, 2018 29.92 29.92 29.92 29.92 992 +0.54(+1.84%)
Mar 12, 2018 29.23 29.38 29.23 29.38 720 +0.21(+0.72%)
Mar 08, 2018 29.17 29.17 29.17 39 -0.94(-3.12%)
Mar 06, 2018 30.11 30.11 30.11 30.11 151 +0.73(+2.48%)
Mar 05, 2018 29.38 29.38 29.38 29.38 103 +0.91(+3.20%)
Mar 01, 2018 28.47 28.47 28.47 0 +0.21(+0.74%)
Feb 28, 2018 28.14 28.32 28.14 28.26 858 -0.29(-1.02%)
Feb 27, 2018 28.55 28.55 28.55 28.55 220 -0.72(-2.46%)
Feb 26, 2018 29.11 29.27 29.11 29.27 3,848 +0.11(+0.38%)
Feb 23, 2018 29.13 29.16 29.12 29.16 2,593 -0.28(-0.95%)
Feb 22, 2018 29.69 29.69 29.44 29.44 10,136 -0.08(-0.27%)
Feb 21, 2018 29.54 29.67 29.52 29.52 4,477 -0.15(-0.52%)
Feb 20, 2018 29.68 29.68 29.67 29.67 3,030 -0.74(-2.42%)
Feb 16, 2018 30.41 30.41 30.41 0 -0.38(-1.23%)
Feb 14, 2018 30.79 30.79 30.79 105 +0.91(+3.05%)
Feb 13, 2018 29.79 29.88 6,543 +0.55(+1.88%)
Feb 12, 2018 29.22 29.33 29.22 29.33 2,105 +0.50(+1.73%)
Feb 09, 2018 28.66 30.00 27.61 28.83 3,441 -0.07(-0.24%)
Feb 08, 2018 28.90 28.90 28.90 28.90 270 -0.29(-0.99%)
Feb 07, 2018 29.09 29.19 29.09 29.19 1,914 -0.92(-3.06%)
Feb 06, 2018 29.85 30.11 29.85 30.11 409 -0.33(-1.08%)
Feb 05, 2018 30.64 30.64 30.64 30.44 1,502 -0.48(-1.55%)
Feb 02, 2018 30.92 30.92 30.92 30.92 2,916 +0.34(+1.12%)
Jan 31, 2018 30.57 30.57 30.57 47 +0.23(+0.77%)
Jan 29, 2018 30.34 30.34 30.34 89 -0.50(-1.62%)
Jan 26, 2018 30.61 30.86 30.61 30.84 1,328 -0.78(-2.47%)
Jan 25, 2018 31.37 31.62 29.33 31.62 2,144 +1.07(+3.50%)
Jan 24, 2018 30.45 30.55 30.43 30.55 1,065 +1.00(+3.38%)
Jan 23, 2018 29.55 29.55 29.55 29.55 243 +0.50(+1.72%)
Jan 22, 2018 29.05 29.05 29.05 29.05 250 +0.02(+0.07%)
Jan 18, 2018 29.03 29.03 29.03 103 +0.01(+0.04%)
Jan 17, 2018 29.02 29.02 29.02 29.02 345 +0.01(+0.05%)
Jan 16, 2018 28.88 29.01 28.79 29.00 627 +2.39(+9.00%)
Jan 10, 2018 26.61 26.61 26.61 0 +0.00(+0.00%)
Jan 08, 2018 26.61 26.61 26.61 0 -0.74(-2.71%)
Jan 05, 2018 27.35 27.35 27.35 27.35 1,001 -0.22(-0.80%)
Jan 04, 2018 27.47 27.66 27.47 27.57 4,284 +2.26(+8.93%)
Dec 13, 2017 25.31 25.31 25.31 74 +0.32(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.