Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.59 17.59 17.59 0 +0.16(+0.95%)
Oct 29, 2020 17.56 17.56 17.35 17.43 3,928 -0.45(-2.51%)
Oct 28, 2020 17.82 17.93 17.82 17.88 862 -0.39(-2.13%)
Oct 27, 2020 18.26 18.27 18.26 18.27 300 +0.02(+0.10%)
Oct 26, 2020 18.32 18.34 18.25 18.25 1,713 -0.35(-1.88%)
Oct 23, 2020 18.60 18.60 18.60 18.60 300 +0.25(+1.39%)
Oct 22, 2020 18.35 18.43 18.33 18.35 1,897 -0.27(-1.47%)
Oct 21, 2020 18.57 18.66 18.57 18.62 1,685 +0.21(+1.14%)
Oct 20, 2020 18.32 18.41 18.32 18.41 1,660 +0.34(+1.88%)
Oct 19, 2020 18.09 18.15 18.05 18.07 12,479 +0.35(+1.98%)
Oct 16, 2020 17.74 17.76 17.71 17.72 33,700 +0.05(+0.29%)
Oct 15, 2020 17.67 17.67 17.67 17.67 2 -0.31(-1.71%)
Oct 14, 2020 17.99 17.99 17.98 17.98 447 +0.04(+0.20%)
Oct 13, 2020 17.90 17.94 17.85 17.94 3,445 -0.41(-2.23%)
Oct 12, 2020 18.36 18.36 18.29 18.35 10,033 -0.08(-0.43%)
Oct 09, 2020 18.36 18.44 18.33 18.43 9,100 +0.43(+2.41%)
Oct 08, 2020 18.00 18.00 18.00 18.00 108 -0.05(-0.25%)
Oct 07, 2020 18.07 18.08 18.04 18.04 1,464 +0.06(+0.34%)
Oct 06, 2020 18.28 18.28 17.90 17.98 3,261 -0.20(-1.07%)
Oct 05, 2020 18.18 18.22 18.14 18.18 3,649 +0.43(+2.39%)
Oct 02, 2020 17.79 17.79 17.72 17.75 1,500 -0.21(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.