Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.79	14.79	14.70	14.73	3,138	-0.23(-1.57%)
Sep 27, 2019	14.95	14.98	14.95	14.96	500	+0.12(+0.79%)
Sep 26, 2019	15.08	15.08	14.85	14.85	3,057	-0.15(-0.99%)
Sep 25, 2019	15.21	15.21	14.97	15.00	2,831	-0.41(-2.67%)
Sep 24, 2019	15.29	15.41	15.29	15.41	403	+0.12(+0.79%)
Sep 23, 2019	15.29	15.29	15.29	15.29	100	-0.13(-0.85%)
Sep 20, 2019	15.42	15.42	15.42	15.42	100	-0.16(-1.02%)
Sep 19, 2019	15.64	15.64	15.57	15.57	104	+0.05(+0.33%)
Sep 18, 2019	15.72	15.72	15.44	15.52	2,995	-0.22(-1.39%)
Sep 17, 2019	15.69	15.74	15.69	15.74	220	+0.37(+2.43%)
Sep 16, 2019	15.47	15.49	15.36	15.37	13,090	-0.46(-2.88%)
Sep 13, 2019	15.83	15.89	15.81	15.83	900	+0.09(+0.55%)
Sep 12, 2019	15.68	15.83	15.66	15.74	1,035	+0.29(+1.87%)
Sep 11, 2019	15.34	15.46	15.34	15.45	12,770	-0.18(-1.12%)
Sep 10, 2019	15.63	15.63	15.63	15.63	243	-0.06(-0.40%)
Sep 09, 2019	15.70	15.70	15.69	15.69	732	+0.12(+0.79%)
Sep 06, 2019	15.68	15.70	15.56	15.56	3,800	-0.06(-0.39%)
Sep 05, 2019	15.86	16.03	15.63	15.63	44,827	+0.03(+0.17%)
Sep 04, 2019	15.52	15.60	15.52	15.60	14,364	+0.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.