Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.73	22.77	22.73	22.77	593	+0.82(+3.74%)
Jun 28, 2018	21.95	22.01	21.93	21.95	2,500	+0.13(+0.60%)
Jun 27, 2018	22.13	22.13	21.82	21.82	2,617	-0.68(-3.02%)
Jun 26, 2018	22.63	22.63	22.50	22.50	845	-0.53(-2.29%)
Jun 25, 2018	22.97	23.04	22.97	23.03	1,013	+0.65(+2.89%)
Jun 22, 2018	22.63	22.63	22.63	22.38	201	+0.13(+0.58%)
Jun 21, 2018	22.22	22.47	22.13	22.25	3,500	+0.17(+0.77%)
Jun 20, 2018	22.08	22.08	22.08	22.08	114	-0.17(-0.76%)
Jun 14, 2018		22.25	22.25	22.25	0	-1.59(-6.67%)
Jun 13, 2018	23.66	23.84	23.36	23.84	10,850	+0.37(+1.58%)
Jun 12, 2018	23.80	23.81	23.47	23.47	5,002	-0.33(-1.39%)
Jun 11, 2018	23.91	23.92	23.80	23.80	3,300	+0.13(+0.55%)
Jun 08, 2018	23.59	23.68	23.59	23.67	8,021	-0.23(-0.96%)
Jun 07, 2018	24.02	24.13	23.90	23.90	6,003	+0.15(+0.65%)
Jun 06, 2018				23.75	6,282	+0.49(+2.09%)
Jun 05, 2018	22.83	23.40	22.78	23.26	13,751	+0.14(+0.59%)
Jun 04, 2018	23.25	23.33	23.07	23.12	9,000	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.