Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.89	23.07	22.89	23.07	3,317	+0.19(+0.83%)
May 30, 2018	22.85	22.88	22.84	22.88	3,384	+0.95(+4.33%)
May 29, 2018	22.08	22.31	21.93	21.93	1,151	-0.91(-3.98%)
May 25, 2018		22.84	22.84	22.84	0	-0.59(-2.52%)
May 24, 2018	23.46	23.47	23.43	23.43	400	+0.20(+0.86%)
May 23, 2018	23.30	23.30	23.23	23.23	593	-0.63(-2.62%)
May 21, 2018		23.86	23.86	23.86	40	-0.20(-0.85%)
May 17, 2018		24.06	24.06	24.06	37	-0.12(-0.50%)
May 16, 2018	24.18	24.18	24.18	24.18	1,065	-0.26(-1.06%)
May 15, 2018	24.71	24.71	24.42	24.44	18,758	-1.12(-4.38%)
May 14, 2018	25.75	25.75	25.54	25.56	19,400	+0.09(+0.35%)
May 11, 2018	25.54	25.54	25.35	25.47	33,200	+0.24(+0.95%)
May 10, 2018	24.91	25.23	24.91	25.23	10,494	+0.51(+2.06%)
May 09, 2018	24.82	24.82	24.64	24.72	11,400	+0.05(+0.20%)
May 08, 2018	24.67	24.82	24.67	24.67	8,937	-0.56(-2.22%)
May 07, 2018	25.24	25.24	25.23	25.23	216	-0.27(-1.06%)
May 04, 2018	25.51	25.51	25.50	25.50	6,101	-0.29(-1.12%)
May 03, 2018	25.83	25.89	25.79	25.79	4,012	-0.16(-0.62%)
May 02, 2018	25.67	25.95	25.57	25.95	3,955	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.