Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.38 15.41 15.34 15.37 9,534 -0.01(-0.07%)
Jun 29, 2020 15.56 15.56 15.38 15.38 1,435 +0.06(+0.38%)
Jun 26, 2020 15.22 15.32 15.22 15.32 2,100 +0.01(+0.07%)
Jun 25, 2020 15.33 15.34 15.31 15.31 1,255 -0.15(-0.98%)
Jun 24, 2020 15.61 15.64 15.46 15.46 18,022 -0.32(-2.02%)
Jun 23, 2020 15.89 16.00 15.78 15.78 12,461 +0.27(+1.71%)
Jun 22, 2020 15.51 15.52 15.46 15.51 4,199 +0.40(+2.62%)
Jun 19, 2020 15.13 15.14 15.08 15.12 4,200 -0.11(-0.71%)
Jun 18, 2020 15.30 15.35 15.23 15.23 2,902 -0.18(-1.18%)
Jun 17, 2020 15.38 15.41 15.38 15.41 2,776 -0.12(-0.75%)
Jun 16, 2020 15.68 15.68 15.39 15.52 4,105 -0.28(-1.79%)
Jun 15, 2020 15.62 15.81 15.56 15.81 3,640 +0.33(+2.13%)
Jun 12, 2020 15.81 15.88 15.31 15.48 5,300 -0.31(-1.93%)
Jun 11, 2020 16.15 16.26 15.78 15.78 30,683 -0.53(-3.27%)
Jun 10, 2020 16.11 16.37 16.11 16.32 4,672 +0.34(+2.10%)
Jun 09, 2020 16.08 16.08 15.98 15.98 3,722 +0.26(+1.66%)
Jun 08, 2020 15.80 15.80 15.72 15.72 2,264 -0.02(-0.13%)
Jun 05, 2020 15.69 15.74 15.69 15.74 900 -0.20(-1.28%)
Jun 04, 2020 15.54 16.00 15.54 15.94 10,826 +0.47(+3.02%)
Jun 03, 2020 15.48 15.48 15.48 15.48 32 +0.42(+2.79%)
Jun 02, 2020 15.12 15.12 15.06 15.06 1,502 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.