Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.55	14.84	14.48	14.84	1,900	+0.23(+1.59%)
Feb 27, 2020	14.65	14.65	14.59	14.60	12,606	+0.54(+3.87%)
Feb 26, 2020	13.91	14.08	13.90	14.06	16,761	+0.02(+0.17%)
Feb 25, 2020	13.86	14.04	13.83	14.04	19,067	+0.13(+0.96%)
Feb 24, 2020	13.95	13.95	13.88	13.90	1,659	+0.02(+0.16%)
Feb 21, 2020	13.86	13.93	13.86	13.88	4,900	+0.31(+2.28%)
Feb 20, 2020	13.73	13.73	13.57	13.57	9,677	-0.12(-0.87%)
Feb 19, 2020	13.61	13.69	13.61	13.69	464	+0.07(+0.49%)
Feb 18, 2020	13.73	13.73	13.62	13.62	829	-0.22(-1.62%)
Feb 14, 2020	13.96	13.96	13.85	13.85	1,100	-0.03(-0.18%)
Feb 13, 2020	14.04	14.04	13.87	13.87	1,586	-0.18(-1.25%)
Feb 12, 2020	14.20	14.21	14.03	14.05	7,779	-0.24(-1.66%)
Feb 11, 2020	14.26	14.29	14.26	14.29	1,546	+0.03(+0.21%)
Feb 10, 2020	14.29	14.29	14.26	14.26	853	-0.18(-1.27%)
Feb 07, 2020	14.45	14.45	14.44	14.44	500	-0.17(-1.18%)
Feb 06, 2020	14.44	14.61	14.44	14.61	4,357	-0.12(-0.81%)
Feb 05, 2020	14.75	14.75	14.73	14.73	1,516	-0.24(-1.62%)
Feb 04, 2020	14.99	14.99	14.97	14.97	783	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.