Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.18 16.18 16.09 16.09 2,100 +0.10(+0.64%)
Dec 30, 2019 16.04 16.04 15.99 15.99 1,443 +0.11(+0.70%)
Dec 27, 2019 15.80 15.91 15.80 15.88 4,600 +0.44(+2.82%)
Dec 26, 2019 15.44 15.44 15.44 15.44 22 +0.06(+0.39%)
Dec 24, 2019 15.42 15.42 15.38 15.38 2,400 -0.05(-0.33%)
Dec 23, 2019 15.43 15.44 15.41 15.44 3,401 +0.08(+0.55%)
Dec 20, 2019 15.50 15.50 15.35 15.35 7,900 -0.28(-1.78%)
Dec 19, 2019 15.63 15.63 15.60 15.63 8,853 +0.03(+0.17%)
Dec 18, 2019 15.58 15.60 15.58 15.60 408 -0.16(-1.03%)
Dec 17, 2019 15.82 15.82 15.75 15.77 2,486 +0.01(+0.05%)
Dec 16, 2019 15.80 15.81 15.71 15.76 3,502 +0.17(+1.07%)
Dec 13, 2019 15.74 15.82 15.59 15.59 5,200 -0.11(-0.70%)
Dec 12, 2019 15.57 15.70 15.57 15.70 1,051 -0.03(-0.20%)
Dec 11, 2019 15.51 15.73 15.45 15.73 28,850 +0.23(+1.47%)
Dec 10, 2019 15.42 15.51 15.40 15.51 36,232 +0.17(+1.11%)
Dec 09, 2019 15.20 15.39 15.20 15.34 921 +0.02(+0.13%)
Dec 06, 2019 15.42 15.42 15.23 15.32 40,400 -0.24(-1.51%)
Dec 05, 2019 15.50 15.56 15.50 15.55 986 +0.12(+0.76%)
Dec 04, 2019 15.57 15.60 15.40 15.43 17,028 -0.02(-0.14%)
Dec 03, 2019 15.47 15.47 15.45 15.46 12,102 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.