Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.71 17.81 17.64 17.79 16,005 -0.13(-0.71%)
Sep 29, 2020 17.70 17.94 17.70 17.92 8,033 +0.43(+2.45%)
Sep 28, 2020 17.35 17.49 17.35 17.49 4,759 +0.24(+1.39%)
Sep 25, 2020 17.20 17.26 17.19 17.25 76,700 -0.25(-1.45%)
Sep 24, 2020 17.28 17.59 17.28 17.50 8,327 +0.04(+0.26%)
Sep 23, 2020 17.63 17.63 17.41 17.46 14,787 -0.29(-1.63%)
Sep 22, 2020 18.04 18.04 17.70 17.75 4,522 -0.33(-1.83%)
Sep 21, 2020 18.15 18.15 17.89 18.08 15,882 -0.55(-2.95%)
Sep 18, 2020 18.59 18.71 18.59 18.63 900 -0.03(-0.16%)
Sep 17, 2020 18.41 18.66 18.36 18.66 1,946 +0.35(+1.91%)
Sep 16, 2020 18.67 18.67 18.31 18.31 11,585 -0.33(-1.76%)
Sep 15, 2020 18.62 18.64 18.61 18.64 1,577 -0.07(-0.38%)
Sep 14, 2020 18.81 18.87 18.71 18.71 3,106 +0.23(+1.24%)
Sep 10, 2020 18.48 18.48 18.48 0 +0.07(+0.39%)
Sep 09, 2020 18.46 18.48 18.38 18.41 2,011 +0.20(+1.09%)
Sep 08, 2020 18.28 18.34 18.21 18.21 5,890 -0.42(-2.25%)
Sep 04, 2020 18.40 18.68 18.30 18.63 15,500 -0.07(-0.39%)
Sep 03, 2020 18.60 18.70 18.45 18.70 7,725 +0.05(+0.29%)
Sep 02, 2020 18.62 18.65 18.54 18.65 11,893 -0.42(-2.20%)
Sep 01, 2020 19.45 19.45 19.04 19.07 4,740 -0.19(-0.99%)
Aug 31, 2020 19.30 19.41 19.20 19.26 10,601 +0.22(+1.16%)
Aug 28, 2020 19.01 19.07 18.90 19.04 7,000 +0.51(+2.77%)
Aug 27, 2020 18.40 18.58 18.25 18.53 1,940 -0.10(-0.55%)
Aug 25, 2020 18.63 18.63 18.63 0 +0.25(+1.36%)
Aug 24, 2020 18.69 18.69 18.37 18.38 2,460 +0.01(+0.05%)
Aug 21, 2020 18.23 18.37 18.18 18.37 7,800 -0.43(-2.29%)
Aug 20, 2020 18.56 18.82 18.56 18.80 12,450 +0.08(+0.42%)
Aug 19, 2020 19.37 19.42 18.42 18.72 34,209 -0.58(-3.00%)
Aug 18, 2020 19.45 19.50 19.24 19.30 18,867 +0.36(+1.90%)
Aug 17, 2020 18.97 19.00 18.88 18.94 27,588 +0.22(+1.18%)
Aug 14, 2020 18.65 18.81 18.62 18.72 5,300 +0.17(+0.92%)
Aug 13, 2020 18.73 18.88 18.55 18.55 12,257 +0.15(+0.84%)
Aug 12, 2020 18.43 18.46 18.32 18.40 3,895 +0.34(+1.86%)
Aug 11, 2020 18.31 18.45 18.06 18.06 6,124 -0.04(-0.22%)
Aug 10, 2020 18.26 18.41 18.07 18.10 13,100 -0.31(-1.68%)
Aug 07, 2020 18.33 18.41 18.22 18.41 9,600 -0.54(-2.85%)
Aug 06, 2020 18.75 19.06 18.72 18.95 8,933 +0.07(+0.37%)
Aug 05, 2020 18.99 19.15 18.85 18.88 5,891 +0.36(+1.97%)
Aug 04, 2020 18.08 18.53 18.08 18.52 10,156 +0.20(+1.07%)
Aug 03, 2020 17.96 18.32 17.90 18.32 13,735 -0.09(-0.48%)
Jul 31, 2020 18.72 18.81 18.41 18.41 17,800 -0.41(-2.18%)
Jul 30, 2020 18.52 18.83 18.40 18.82 12,919 +0.42(+2.29%)
Jul 29, 2020 18.30 18.55 18.29 18.40 15,174 +0.37(+2.06%)
Jul 28, 2020 18.12 18.14 17.97 18.02 8,226 -0.21(-1.13%)
Jul 27, 2020 18.18 18.42 18.13 18.23 27,745 +0.61(+3.46%)
Jul 24, 2020 17.42 17.64 17.40 17.62 12,500 +0.31(+1.82%)
Jul 23, 2020 17.11 17.62 17.11 17.31 13,956 +0.07(+0.43%)
Jul 22, 2020 17.25 17.38 17.18 17.23 8,997 +0.28(+1.66%)
Jul 21, 2020 16.46 16.96 16.45 16.95 19,937 +0.46(+2.80%)
Jul 20, 2020 16.39 16.49 16.30 16.49 3,331 +0.03(+0.19%)
Jul 17, 2020 16.44 16.48 16.41 16.46 15,100 +0.34(+2.11%)
Jul 16, 2020 16.40 16.40 16.12 16.12 324 -0.18(-1.10%)
Jul 15, 2020 16.40 16.40 16.25 16.30 5,367 +0.06(+0.37%)
Jul 14, 2020 16.23 16.25 16.21 16.24 14,330 +0.32(+1.98%)
Jul 13, 2020 16.00 16.05 15.92 15.92 6,608 +0.24(+1.50%)
Jul 10, 2020 15.68 15.68 15.68 15.68 100 +0.08(+0.51%)
Jul 09, 2020 15.88 15.88 15.60 15.60 7,717 -0.26(-1.64%)
Jul 08, 2020 15.84 15.88 15.84 15.86 6,132 +0.31(+1.99%)
Jul 07, 2020 15.71 15.71 15.55 15.55 6,772 -0.22(-1.40%)
Jul 06, 2020 15.76 15.78 15.73 15.78 18,994 +0.45(+2.92%)
Jul 02, 2020 15.52 15.52 15.31 15.33 1,100 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.