Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.75	15.06	14.65	14.69	21,700	+0.13(+0.92%)
May 28, 2020	14.48	14.63	14.45	14.55	3,926	+0.39(+2.79%)
May 27, 2020	14.16	14.16	14.16	14.16	506	+0.08(+0.57%)
May 26, 2020	14.06	14.08	14.06	14.08	1,009	+0.37(+2.70%)
May 22, 2020	13.75	13.75	13.64	13.71	3,800	-0.25(-1.80%)
May 21, 2020	13.95	13.96	13.95	13.96	1,063	-0.16(-1.17%)
May 20, 2020	14.14	14.14	14.12	14.12	118	+0.29(+2.10%)
May 19, 2020	13.83	13.83	13.83	13.83	11	+0.06(+0.43%)
May 18, 2020	13.78	13.78	13.78	13.78	91	+0.48(+3.59%)
May 15, 2020	13.30	13.30	13.30	13.30	0	+0.07(+0.51%)
May 14, 2020	13.29	13.29	13.23	13.23	227	-0.06(-0.49%)
May 13, 2020	13.32	13.32	13.29	13.29	10,324	-0.19(-1.43%)
May 12, 2020	13.50	13.50	13.49	13.49	108	+0.16(+1.21%)
May 11, 2020	13.33	13.33	13.33	13.33	75	-0.11(-0.80%)
May 08, 2020	13.43	13.43	13.43	13.43	100	+0.04(+0.31%)
May 07, 2020	13.39	13.39	13.39	13.39	106	+0.16(+1.18%)
May 06, 2020	13.24	13.24	13.24	13.24	60	-0.26(-1.91%)
May 05, 2020	13.66	13.66	13.49	13.49	239	-0.25(-1.85%)
May 04, 2020	13.78	13.78	13.75	13.75	292	-0.43(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.