Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.85 16.97 16.85 16.97 200 +0.22(+1.32%)
May 30, 2019 16.77 16.77 16.75 16.75 360 +0.00(+0.01%)
May 29, 2019 16.74 16.74 16.74 16.74 0 -0.21(-1.22%)
May 28, 2019 16.95 16.95 16.95 16.95 50 -0.27(-1.57%)
May 24, 2019 17.22 17.22 17.22 17.22 0 +0.33(+1.95%)
May 23, 2019 16.77 16.89 16.77 16.89 415 -0.02(-0.14%)
May 22, 2019 16.91 16.91 16.91 16.91 0 -0.05(-0.28%)
May 21, 2019 16.91 16.96 16.91 16.96 100 -0.04(-0.22%)
May 20, 2019 16.99 17.00 16.99 17.00 100 +0.03(+0.19%)
May 17, 2019 16.95 16.97 16.95 16.97 100 -0.10(-0.57%)
May 16, 2019 17.07 17.07 17.06 17.06 100 -0.19(-1.08%)
May 15, 2019 17.25 17.25 17.25 17.25 100 -0.04(-0.20%)
May 14, 2019 17.31 17.31 17.29 17.29 1,245 -0.16(-0.91%)
May 13, 2019 17.46 17.46 17.44 17.44 645 -0.02(-0.09%)
May 10, 2019 17.53 17.53 17.46 17.46 100 +0.09(+0.49%)
May 09, 2019 17.52 17.52 17.37 17.37 1,200 +0.15(+0.86%)
May 08, 2019 17.25 17.25 17.22 17.22 100 +0.01(+0.06%)
May 07, 2019 17.19 17.21 17.16 17.21 700 -0.08(-0.48%)
May 06, 2019 17.20 17.31 17.20 17.30 200 +0.01(+0.05%)
May 03, 2019 17.20 17.29 17.20 17.29 1,200 +0.16(+0.92%)
May 02, 2019 17.14 17.19 17.13 17.13 3,913 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.