Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.42 17.42 17.41 17.41 300 +0.19(+1.11%)
Apr 29, 2019 17.05 17.22 17.05 17.22 125 +0.21(+1.23%)
Apr 26, 2019 17.12 17.12 17.01 17.01 200 +0.09(+0.51%)
Apr 25, 2019 17.04 17.04 16.91 16.93 350 -0.16(-0.94%)
Apr 24, 2019 17.33 17.33 17.09 17.09 125 -0.43(-2.43%)
Apr 23, 2019 17.40 17.51 17.40 17.51 1,865 -0.22(-1.26%)
Apr 22, 2019 17.72 17.75 17.72 17.74 1,090 +0.18(+1.01%)
Apr 18, 2019 17.65 17.65 17.56 17.56 100 -0.45(-2.51%)
Apr 17, 2019 18.00 18.01 17.99 18.01 977 +0.07(+0.38%)
Apr 16, 2019 17.95 17.95 17.95 17.95 0 -0.14(-0.75%)
Apr 15, 2019 18.08 18.08 18.08 18.08 0 +0.05(+0.26%)
Apr 12, 2019 18.17 18.18 18.03 18.03 600 +0.23(+1.28%)
Apr 11, 2019 17.88 17.88 17.79 17.81 200 -0.09(-0.49%)
Apr 10, 2019 17.74 17.90 17.74 17.90 100 +0.04(+0.24%)
Apr 09, 2019 17.94 17.94 17.85 17.85 140 -0.01(-0.08%)
Apr 08, 2019 17.90 17.90 17.87 17.87 100 +0.29(+1.66%)
Apr 05, 2019 17.61 17.61 17.56 17.57 1,200 -0.05(-0.26%)
Apr 04, 2019 17.62 17.62 17.62 17.62 6 -0.11(-0.64%)
Apr 03, 2019 17.76 17.76 17.73 17.73 656 +0.23(+1.29%)
Apr 02, 2019 17.51 17.51 17.51 17.51 150 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.