Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.15 29.15 29.15 72 +0.04(+0.14%)
Mar 22, 2018 29.11 29.11 29.11 0 -0.13(-0.44%)
Mar 21, 2018 28.64 29.24 28.64 29.24 1,547 +0.67(+2.35%)
Mar 20, 2018 28.79 28.79 28.57 28.57 402 -0.64(-2.19%)
Mar 19, 2018 29.21 29.21 29.21 29.21 131 +0.14(+0.48%)
Mar 15, 2018 29.07 29.07 29.07 2 -0.45(-1.52%)
Mar 14, 2018 29.52 29.52 29.52 29.52 100 -0.40(-1.34%)
Mar 13, 2018 29.92 29.92 29.92 29.92 992 +0.54(+1.84%)
Mar 12, 2018 29.23 29.38 29.23 29.38 720 +0.21(+0.72%)
Mar 08, 2018 29.17 29.17 29.17 39 -0.94(-3.12%)
Mar 06, 2018 30.11 30.11 30.11 30.11 151 +0.73(+2.48%)
Mar 05, 2018 29.38 29.38 29.38 29.38 103 +0.91(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.