Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.94	18.94	18.82	18.82	250	+0.01(+0.05%)
Feb 27, 2019	18.77	18.81	18.77	18.81	520	-0.15(-0.78%)
Feb 26, 2019	18.99	18.99	18.96	18.96	100	+0.19(+1.03%)
Feb 25, 2019	18.77	18.77	18.77	18.77	0	+0.19(+1.01%)
Feb 22, 2019	18.58	18.58	18.58	18.58	0	-0.04(-0.22%)
Feb 21, 2019	18.62	18.62	18.62	18.62	40	-0.05(-0.26%)
Feb 20, 2019	18.65	18.67	18.63	18.67	550	-0.01(-0.08%)
Feb 19, 2019	18.50	18.68	18.50	18.68	150	+0.29(+1.57%)
Feb 15, 2019	18.21	18.39	18.16	18.39	700	+0.04(+0.19%)
Feb 14, 2019	18.24	18.42	18.24	18.36	2,473	+0.15(+0.82%)
Feb 13, 2019	18.34	18.34	18.21	18.21	100	-0.43(-2.30%)
Feb 12, 2019	18.40	18.64	18.40	18.64	500	+0.35(+1.91%)
Feb 11, 2019	18.23	18.32	18.23	18.29	779	-0.30(-1.62%)
Feb 08, 2019	18.72	18.72	18.59	18.59	2,600	-0.15(-0.80%)
Feb 07, 2019	18.81	18.81	18.74	18.74	150	-0.19(-0.99%)
Feb 06, 2019	18.90	18.93	18.90	18.93	200	-0.30(-1.54%)
Feb 05, 2019	19.18	19.22	19.18	19.22	100	-0.16(-0.80%)
Feb 04, 2019	19.37	19.39	19.37	19.38	1,108	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.