Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.75	19.80	19.71	19.80	3,100	+0.05(+0.28%)
Dec 28, 2018	19.75	19.75	19.75	19.75	400	+0.06(+0.32%)
Dec 27, 2018	19.68	19.68	19.68	19.68	0	+0.56(+2.91%)
Dec 26, 2018	19.55	19.55	19.12	19.12	300	-0.43(-2.17%)
Dec 24, 2018	19.61	19.66	19.55	19.55	2,200	+0.39(+2.04%)
Dec 21, 2018	19.58	19.58	19.15	19.16	2,100	-0.73(-3.66%)
Dec 20, 2018	19.78	19.96	19.77	19.89	7,102	+0.58(+2.98%)
Dec 19, 2018	19.31	19.31	19.31	19.31	21	+0.07(+0.36%)
Dec 18, 2018	19.24	19.24	19.24	19.24	62	+0.11(+0.59%)
Dec 17, 2018	19.11	19.13	19.11	19.13	164	+0.28(+1.48%)
Dec 14, 2018	18.85	18.85	18.85	18.85	0	-0.42(-2.17%)
Dec 13, 2018	19.08	19.27	19.08	19.27	100	-0.05(-0.28%)
Dec 12, 2018	19.34	19.38	19.32	19.32	402	+0.30(+1.57%)
Dec 11, 2018	19.15	19.15	18.90	19.02	14,368	-0.21(-1.11%)
Dec 10, 2018	19.55	19.64	19.21	19.24	24,835	-0.42(-2.16%)
Dec 07, 2018	19.47	19.66	19.45	19.66	5,700	+0.18(+0.92%)
Dec 06, 2018	19.45	19.48	19.45	19.48	722	+0.27(+1.41%)
Dec 04, 2018	19.21	19.21	19.21	19.21	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.