Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.06	15.14	15.06	15.12	19,800	+0.10(+0.68%)
Nov 27, 2019	15.00	15.04	15.00	15.02	7,300	-0.13(-0.86%)
Nov 26, 2019	15.13	15.15	15.13	15.15	12,325	+0.05(+0.30%)
Nov 25, 2019	15.06	15.16	15.06	15.10	9,099	-0.05(-0.36%)
Nov 22, 2019	15.22	15.22	15.13	15.15	4,300	-0.20(-1.31%)
Nov 21, 2019	15.40	15.40	15.36	15.36	4,605	-0.08(-0.53%)
Nov 20, 2019	15.50	15.50	15.44	15.44	6,250	-0.03(-0.17%)
Nov 19, 2019	15.50	15.50	15.46	15.46	1,094	+0.00(+0.01%)
Nov 18, 2019	15.51	15.51	15.46	15.46	250	+0.11(+0.69%)
Nov 15, 2019	15.33	15.36	15.32	15.36	5,000	+0.20(+1.32%)
Nov 14, 2019	15.16	15.16	15.16	15.16	3	+0.06(+0.38%)
Nov 13, 2019	15.09	15.14	15.09	15.10	4,050	-0.04(-0.24%)
Nov 12, 2019	15.13	15.13	15.13	15.13	0	-0.13(-0.84%)
Nov 11, 2019	15.26	15.26	15.26	15.26	1	+0.06(+0.41%)
Nov 08, 2019	15.18	15.34	15.18	15.20	800	-0.14(-0.92%)
Nov 07, 2019	15.44	15.45	15.30	15.34	3,067	-0.15(-0.97%)
Nov 06, 2019	15.55	15.55	15.47	15.49	8,671	-0.01(-0.05%)
Nov 05, 2019	15.47	15.50	15.47	15.50	1,068	-0.33(-2.07%)
Nov 04, 2019	15.65	15.92	15.60	15.83	2,038	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.