Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.99 18.99 18.99 18.99 1,500 -0.44(-2.27%)
Nov 29, 2018 19.43 19.43 19.43 19.43 561 +0.00(+0.01%)
Nov 28, 2018 18.87 19.43 18.87 19.43 1,544 +0.50(+2.67%)
Nov 27, 2018 18.92 18.94 18.91 18.93 1,367 -0.61(-3.15%)
Nov 26, 2018 19.54 19.54 19.54 0 +0.00(+0.00%)
Nov 23, 2018 19.54 19.54 19.54 19.54 100 +0.00(+0.00%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.12(+0.63%)
Nov 20, 2018 19.70 19.70 19.36 19.42 8,243 -0.62(-3.11%)
Nov 19, 2018 19.85 20.05 19.85 20.04 3,898 +0.29(+1.47%)
Nov 16, 2018 19.64 19.78 19.63 19.75 3,700 +0.76(+4.00%)
Nov 15, 2018 18.99 18.99 18.99 18.99 178 -0.24(-1.25%)
Nov 14, 2018 19.13 19.28 19.13 19.23 3,874 +0.47(+2.50%)
Nov 13, 2018 18.76 18.76 18.76 18.76 800 +0.12(+0.64%)
Nov 12, 2018 19.00 19.00 18.64 18.64 3,871 -0.56(-2.92%)
Nov 09, 2018 19.41 19.41 19.20 19.20 1,900 -0.30(-1.54%)
Nov 08, 2018 20.03 20.03 19.50 19.50 3,434 -0.60(-2.99%)
Nov 07, 2018 20.14 20.14 20.10 20.10 318 +0.28(+1.42%)
Nov 06, 2018 19.82 19.85 19.82 19.82 10,062 -0.03(-0.13%)
Nov 05, 2018 19.76 19.84 19.69 19.84 3,076 +0.12(+0.63%)
Nov 02, 2018 19.80 19.95 19.56 19.72 82,900 -0.11(-0.55%)
Nov 01, 2018 19.68 19.89 19.68 19.83 34,392 +0.55(+2.85%)
Oct 31, 2018 19.20 19.40 19.13 19.28 80,577 -0.32(-1.64%)
Oct 30, 2018 19.60 19.60 19.60 19.60 1,111 -0.04(-0.21%)
Oct 29, 2018 19.64 19.64 19.64 19.64 144 +0.12(+0.63%)
Oct 26, 2018 19.52 19.52 19.52 19.52 300 -0.15(-0.76%)
Oct 25, 2018 19.69 19.69 19.66 19.67 600 -0.14(-0.69%)
Oct 24, 2018 19.85 19.85 19.80 19.81 3,880 -0.49(-2.43%)
Oct 23, 2018 20.36 20.36 20.30 20.30 601 -0.03(-0.15%)
Oct 22, 2018 20.33 20.33 20.33 20.33 200 -0.44(-2.12%)
Oct 19, 2018 20.77 20.77 20.77 20.77 1,200 +0.51(+2.51%)
Oct 18, 2018 20.59 20.62 20.26 20.26 756 -0.44(-2.12%)
Oct 17, 2018 20.84 20.84 20.70 20.70 359 -0.64(-3.00%)
Oct 16, 2018 21.34 21.34 21.34 21.34 130 +0.17(+0.80%)
Oct 15, 2018 21.23 21.23 21.17 21.17 940 +0.29(+1.39%)
Oct 12, 2018 21.04 21.05 20.88 20.88 700 -0.41(-1.93%)
Oct 11, 2018 21.07 21.29 21.00 21.29 2,953 +0.42(+2.01%)
Oct 10, 2018 20.87 20.87 20.87 20.87 275 +0.35(+1.71%)
Oct 09, 2018 20.32 20.52 20.32 20.52 300 +0.02(+0.10%)
Oct 08, 2018 20.50 20.50 20.50 20.50 200 -0.30(-1.44%)
Oct 05, 2018 20.89 20.89 20.79 20.80 600 +0.02(+0.10%)
Oct 04, 2018 20.82 20.91 20.78 20.78 1,368 -0.02(-0.10%)
Oct 03, 2018 20.90 20.98 20.80 20.80 2,462 -0.29(-1.38%)
Oct 02, 2018 20.92 21.14 20.92 21.09 1,750 -0.14(-0.66%)
Oct 01, 2018 21.18 21.23 21.18 21.23 1,295 -0.33(-1.53%)
Sep 28, 2018 21.56 21.56 21.56 21.56 1,100 -0.23(-1.06%)
Sep 27, 2018 21.97 22.00 21.79 21.79 2,154 -1.03(-4.52%)
Sep 26, 2018 22.82 22.82 22.82 22.82 84 +0.00(+0.00%)
Sep 25, 2018 22.76 22.82 22.76 22.82 200 +0.15(+0.67%)
Sep 24, 2018 22.97 22.97 22.67 22.67 2,293 +0.10(+0.44%)
Sep 21, 2018 22.60 22.60 22.57 22.57 2,200 -0.10(-0.44%)
Sep 20, 2018 22.65 22.77 22.61 22.67 4,315 +0.69(+3.14%)
Sep 19, 2018 21.95 21.98 21.95 21.98 200 +0.03(+0.12%)
Sep 18, 2018 22.00 22.00 21.95 21.95 530 -0.29(-1.29%)
Sep 17, 2018 22.20 22.24 22.20 22.24 3,588 +0.46(+2.11%)
Sep 14, 2018 22.01 22.01 21.77 21.78 8,100 -0.31(-1.40%)
Sep 13, 2018 22.29 22.29 22.09 22.09 1,124 +0.74(+3.49%)
Sep 12, 2018 21.35 21.35 62 +0.00(+0.00%)
Sep 11, 2018 21.35 21.35 21.35 21.35 46 +0.00(+0.00%)
Sep 10, 2018 21.35 21.35 21.35 0 -0.00(-0.02%)
Sep 07, 2018 21.45 21.45 21.35 21.35 2,000 -0.48(-2.20%)
Sep 06, 2018 21.83 21.83 21.75 21.83 2,795 +0.02(+0.09%)
Sep 05, 2018 21.81 21.81 21.73 21.81 1,600 +0.44(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.