Indicators

Target Corp (NY: TGT )

149.78 -1.13 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	146.40	147.56	144.99	146.89	12,872,418	+1.31(+0.90%)
Jun 27, 2024	144.62	145.86	144.17	145.58	2,291,078	-0.45(-0.31%)
Jun 26, 2024	144.88	146.17	143.79	146.03	2,466,192	+0.40(+0.27%)
Jun 25, 2024	147.33	147.96	145.20	145.63	3,393,646	-2.90(-1.95%)
Jun 24, 2024	145.86	149.62	145.58	148.53	3,963,860	+3.53(+2.44%)
Jun 21, 2024	142.87	145.13	142.87	145.00	5,707,316	+2.73(+1.92%)
Jun 20, 2024	141.05	142.65	140.63	142.27	2,647,964	+0.83(+0.59%)
Jun 18, 2024	143.23	143.73	141.31	141.43	2,992,698	-2.41(-1.68%)
Jun 17, 2024	140.25	143.93	139.71	143.84	5,045,021	+3.78(+2.70%)
Jun 14, 2024	142.65	142.68	138.30	140.06	5,059,003	-3.49(-2.43%)
Jun 13, 2024	145.95	145.95	143.43	143.56	3,497,422	-2.08(-1.43%)
Jun 12, 2024	145.20	146.88	143.97	145.64	3,087,971	+0.58(+0.40%)
Jun 11, 2024	147.10	147.22	144.79	145.06	3,620,381	-2.31(-1.57%)
Jun 10, 2024	144.92	147.75	144.44	147.37	3,076,486	+2.50(+1.73%)
Jun 07, 2024	143.51	145.46	143.03	144.87	3,135,174	+0.86(+0.60%)
Jun 06, 2024	145.56	146.05	143.92	144.00	4,719,162	-2.20(-1.51%)
Jun 05, 2024	149.33	149.81	145.61	146.21	5,787,342	-3.18(-2.13%)
Jun 04, 2024	151.19	152.99	148.94	149.38	4,719,350	-2.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.