Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

61.85 +1.25 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 81.52 81.52 81.52 81.52 100 -2.13(-2.55%)
May 28, 2015 80.59 83.65 80.59 83.65 915 +4.26(+5.37%)
May 27, 2015 79.39 79.39 79.39 79.39 100 -3.71(-4.46%)
May 26, 2015 83.10 83.10 83.10 83.10 133 -1.90(-2.24%)
May 22, 2015 85.00 85.00 85.00 85.00 200 +2.25(+2.72%)
May 21, 2015 82.75 82.75 82.75 82.75 132 +0.14(+0.17%)
May 15, 2015 82.61 82.61 82.61 82.61 200 -0.14(-0.17%)
May 14, 2015 82.75 82.75 82.75 82.75 132 -3.25(-3.78%)
May 13, 2015 86.00 86.00 86.00 86.00 100 +0.00(+0.00%)
May 11, 2015 86.00 86.00 86.00 86.00 100 +1.00(+1.18%)
May 04, 2015 86.00 85.00 85.00 85.00 300 -2.00(-2.30%)
Apr 30, 2015 88.00 87.00 87.00 87.00 200 +1.00(+1.16%)
Apr 28, 2015 87.00 87.00 86.00 86.00 2 -2.00(-2.27%)
Apr 15, 2015 88.00 88.00 88.00 88.00 60 -0.26(-0.29%)
Apr 10, 2015 88.26 88.26 88.26 88.26 100 +1.88(+2.18%)
Apr 02, 2015 86.01 86.38 86.38 86.38 200 +2.50(+2.98%)
Mar 31, 2015 87.14 87.14 79.98 83.88 2 -1.29(-1.52%)
Mar 30, 2015 85.17 85.17 85.17 85.17 100 +0.38(+0.45%)
Mar 27, 2015 85.89 85.89 84.79 84.79 402 -2.25(-2.59%)
Mar 23, 2015 88.19 87.04 87.04 87.04 200 +1.04(+1.21%)
Mar 17, 2015 86.00 86.00 86.00 86.00 50 +0.00(+0.00%)
Mar 06, 2015 86.03 86.03 86.00 86.00 42 +2.47(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.