Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.100 2.100 2.080 2.080 434 -0.02(-0.94%)
May 23, 2011 2.060 2.110 2.060 2.100 2,575 +0.02(+0.96%)
May 20, 2011 2.080 2.080 2.060 2.080 5,010 -0.02(-0.95%)
May 19, 2011 2.080 2.100 2.080 2.100 3,350 +0.01(+0.48%)
May 18, 2011 2.090 2.090 2.090 2.090 1,280 +0.01(+0.48%)
May 17, 2011 2.070 2.080 2.070 2.080 800 +0.00(+0.00%)
May 16, 2011 2.060 2.120 2.060 2.080 25,186 -0.02(-0.95%)
May 13, 2011 2.090 2.140 2.090 2.100 1,023 -0.01(-0.47%)
May 12, 2011 2.090 2.130 2.090 2.110 4,664 +0.02(+0.96%)
May 11, 2011 2.120 2.150 2.070 2.090 9,931 -0.05(-2.34%)
May 10, 2011 2.120 2.150 2.070 2.140 9,477 +0.02(+0.94%)
May 09, 2011 2.120 2.170 2.020 2.120 43,191 -0.05(-2.30%)
May 06, 2011 2.160 2.240 2.060 2.170 32,081 -0.07(-3.13%)
May 05, 2011 2.220 2.310 2.100 2.240 18,119 +0.02(+0.90%)
May 04, 2011 2.820 2.820 2.140 2.220 86,400 -0.21(-8.60%)
May 03, 2011 2.510 2.610 2.390 2.429 39,340 -0.10(-3.99%)
May 02, 2011 2.530 2.530 2.530 2.530 100,599 +0.21(+9.05%)
Apr 29, 2011 2.230 2.320 2.220 2.320 3,139 +0.10(+4.50%)
Apr 28, 2011 2.240 2.250 2.220 2.220 945 +0.00(+0.00%)
Apr 27, 2011 2.200 2.220 2.200 2.220 12,136 +0.03(+1.37%)
Apr 26, 2011 2.190 2.190 2.160 2.190 24,450 +0.00(+0.00%)
Apr 25, 2011 2.180 2.190 2.070 2.190 4,118 +0.00(+0.00%)
Apr 21, 2011 2.190 2.190 2.140 2.190 1,787 +0.00(+0.00%)
Apr 20, 2011 2.170 2.190 2.168 2.190 3,932 +0.05(+2.13%)
Apr 19, 2011 2.170 2.170 2.060 2.144 15,913 +0.00(+0.21%)
Apr 18, 2011 2.090 2.170 2.080 2.140 14,795 +0.02(+0.94%)
Apr 15, 2011 2.080 2.170 2.080 2.120 2,851 +0.04(+1.92%)
Apr 14, 2011 2.070 2.080 2.060 2.080 10,500 -0.02(-0.95%)
Apr 13, 2011 2.090 2.100 2.090 2.100 846 -0.02(-0.94%)
Apr 12, 2011 2.060 2.150 2.060 2.120 2,800 +0.05(+2.42%)
Apr 11, 2011 2.030 2.150 2.030 2.070 6,181 +0.04(+1.97%)
Apr 08, 2011 1.960 2.060 1.960 2.030 5,296 -0.01(-0.49%)
Apr 07, 2011 2.090 2.090 2.020 2.040 1,500 -0.01(-0.49%)
Apr 06, 2011 2.080 2.090 2.030 2.050 2,200 +0.01(+0.50%)
Apr 05, 2011 2.030 2.040 2.030 2.040 3,221 +0.01(+0.49%)
Apr 04, 2011 2.040 2.040 2.030 2.030 2,100 -0.04(-1.93%)
Apr 01, 2011 2.110 2.110 2.000 2.070 4,200 -0.06(-2.82%)
Mar 31, 2011 2.130 2.130 2.130 2.130 1,700 +0.00(+0.00%)
Mar 30, 2011 2.130 2.130 2.030 2.130 5,432 +0.00(+0.00%)
Mar 29, 2011 2.130 2.160 2.130 2.130 1,250 +0.01(+0.47%)
Mar 28, 2011 2.190 2.190 2.060 2.120 3,600 -0.04(-1.85%)
Mar 25, 2011 2.200 2.200 2.140 2.160 1,824 -0.02(-0.92%)
Mar 24, 2011 2.180 2.180 2.170 2.180 600 +0.00(+0.00%)
Mar 23, 2011 2.170 2.180 2.170 2.180 858 +0.01(+0.46%)
Mar 22, 2011 2.170 2.220 2.170 2.170 300 +0.03(+1.40%)
Mar 21, 2011 2.150 2.170 2.140 2.140 2,800 -0.04(-1.83%)
Mar 18, 2011 2.010 2.250 2.010 2.180 15,893 +0.16(+7.92%)
Mar 17, 2011 2.000 2.040 2.000 2.020 4,124 +0.04(+2.02%)
Mar 16, 2011 2.110 2.130 1.980 1.980 5,800 -0.13(-6.16%)
Mar 15, 2011 2.100 2.170 2.100 2.110 3,301 -0.06(-2.76%)
Mar 14, 2011 2.130 2.190 2.110 2.170 6,088 -0.09(-3.98%)
Mar 11, 2011 2.210 2.260 2.210 2.260 2,700 +0.05(+2.26%)
Mar 10, 2011 2.300 2.300 2.110 2.210 5,248 -0.06(-2.64%)
Mar 09, 2011 2.360 2.360 2.160 2.270 6,694 -0.10(-4.22%)
Mar 08, 2011 2.210 2.370 2.210 2.370 16,092 +0.09(+3.95%)
Mar 07, 2011 2.270 2.280 2.240 2.280 2,200 -0.03(-1.29%)
Mar 04, 2011 2.310 2.310 2.290 2.310 500 -0.01(-0.43%)
Mar 03, 2011 2.270 2.360 2.270 2.320 5,200 +0.07(+3.11%)
Mar 02, 2011 2.340 2.340 2.200 2.250 4,571 -0.12(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.