Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinterest Inc (NY: PINS )

33.96 +1.32 (+4.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.20 35.29 30.53 30.98 35,864,448 -3.28(-9.57%)
Apr 29, 2019 30.77 34.41 29.86 34.26 25,588,148 +4.41(+14.77%)
Apr 26, 2019 29.84 30.68 28.37 29.85 16,825,500 +1.05(+3.65%)
Apr 25, 2019 27.45 29.40 26.67 28.80 16,642,989 +2.00(+7.46%)
Apr 24, 2019 26.50 27.03 25.93 26.80 9,464,960 +0.95(+3.68%)
Apr 23, 2019 25.38 27.75 25.23 25.85 19,238,714 +0.86(+3.44%)
Apr 22, 2019 24.62 25.68 23.57 24.99 19,727,014 +0.59(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.