Indicators

Pinterest Inc (NY: PINS )

42.65 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.29	27.11	25.98	26.75	10,509,946	+0.40(+1.52%)
Feb 25, 2022	25.50	26.37	25.44	26.35	11,601,479	+1.01(+3.99%)
Feb 24, 2022	22.50	25.41	22.31	25.34	15,246,000	+1.95(+8.34%)
Feb 23, 2022	23.92	24.15	23.37	23.39	11,046,893	-0.53(-2.22%)
Feb 22, 2022	23.48	24.54	23.38	23.92	12,325,441	+0.06(+0.25%)
Feb 18, 2022				23.86	0	-0.83(-3.36%)
Feb 17, 2022	25.51	25.83	24.61	24.69	11,057,530	-1.04(-4.04%)
Feb 16, 2022	25.22	25.99	24.83	25.73	11,393,624	-0.15(-0.58%)
Feb 15, 2022	25.16	25.96	24.73	25.88	10,618,024	+1.17(+4.73%)
Feb 14, 2022	25.30	25.79	24.54	24.71	14,549,462	-0.69(-2.72%)
Feb 11, 2022	25.77	27.76	25.23	25.40	29,693,718	-0.15(-0.59%)
Feb 10, 2022	26.25	27.37	25.36	25.55	25,802,668	-1.25(-4.66%)
Feb 09, 2022	27.31	27.36	25.86	26.80	22,979,594	+0.12(+0.45%)
Feb 08, 2022	25.98	26.93	25.70	26.68	13,563,602	+0.22(+0.83%)
Feb 07, 2022	27.02	28.07	26.22	26.46	22,382,014	-0.79(-2.90%)
Feb 04, 2022	25.28	27.67	24.27	27.25	46,244,760	+2.74(+11.18%)
Feb 03, 2022	24.36			24.51	32,035,392	-2.82(-10.32%)
Feb 02, 2022	30.11	30.27	26.97	27.33	18,962,364	-2.68(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.