Indicators

Pinterest Inc (NY: PINS )

42.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.54	69.25	65.91	68.51	11,215,300	+0.00(+0.00%)
Jan 28, 2021	67.32	69.29	66.01	68.51	11,653,869	+3.84(+5.94%)
Jan 27, 2021	65.52	68.87	62.15	64.67	17,532,448	-4.57(-6.60%)
Jan 26, 2021	73.65	74.04	68.57	69.24	16,402,602	-4.13(-5.63%)
Jan 25, 2021	74.46	75.07	68.61	73.37	13,787,141	+0.29(+0.40%)
Jan 22, 2021	73.52	75.40	72.90	73.08	10,136,600	-0.44(-0.60%)
Jan 21, 2021	74.20	74.46	72.21	73.52	9,514,256	+0.88(+1.21%)
Jan 20, 2021	72.00	73.02	69.58	72.64	6,926,256	+1.63(+2.30%)
Jan 19, 2021	71.75	71.95	69.58	71.01	6,812,574	+1.26(+1.81%)
Jan 15, 2021	71.39	71.85	68.92	69.75	8,872,200	-1.21(-1.71%)
Jan 14, 2021	73.45	76.25	70.41	70.96	13,089,052	-1.80(-2.47%)
Jan 13, 2021	76.00	76.88	72.70	72.76	9,787,582	-2.31(-3.08%)
Jan 12, 2021	71.17	75.07	71.17	75.07	8,931,722	+3.37(+4.70%)
Jan 11, 2021	70.81	72.89	69.02	71.70	7,808,802	-0.17(-0.24%)
Jan 08, 2021	72.20	73.57	69.50	71.87	9,102,400	+0.49(+0.69%)
Jan 07, 2021	67.71	71.41	67.71	71.38	9,866,745	+4.27(+6.36%)
Jan 06, 2021	66.03	68.34	64.74	67.11	9,512,498	-1.31(-1.91%)
Jan 05, 2021	67.92	69.41	67.45	68.42	6,475,481	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.