Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.303 6.503 6.303 6.503 301,875 +0.19(+2.99%)
Apr 29, 2003 6.571 6.571 6.286 6.314 461,474 +0.07(+1.10%)
Apr 28, 2003 6.171 6.274 6.057 6.246 125,474 +0.05(+0.74%)
Apr 25, 2003 6.126 6.200 6.091 6.200 131,775 +0.11(+1.88%)
Apr 24, 2003 6.257 6.257 6.000 6.086 127,399 -0.21(-3.27%)
Apr 23, 2003 6.314 6.337 6.280 6.291 397,774 +0.03(+0.46%)
Apr 22, 2003 6.086 6.309 6.029 6.263 414,749 +0.17(+2.72%)
Apr 21, 2003 6.029 6.097 5.886 6.097 323,050 +0.18(+3.09%)
Apr 17, 2003 5.714 5.937 5.691 5.914 311,675 +0.17(+2.88%)
Apr 16, 2003 5.880 5.971 5.686 5.749 274,050 -0.07(-1.28%)
Apr 15, 2003 5.914 5.914 5.800 5.823 352,274 -0.03(-0.59%)
Apr 14, 2003 6.114 6.137 5.857 5.857 666,050 -0.23(-3.76%)
Apr 11, 2003 6.286 6.309 5.983 6.086 318,150 -0.14(-2.29%)
Apr 10, 2003 6.229 6.320 6.200 6.229 306,075 -0.03(-0.46%)
Apr 09, 2003 6.286 6.314 6.200 6.257 131,425 -0.03(-0.45%)
Apr 08, 2003 6.446 6.446 6.274 6.286 419,299 -0.18(-2.74%)
Apr 07, 2003 6.486 6.543 6.371 6.463 174,650 +0.03(+0.53%)
Apr 04, 2003 6.509 6.514 6.377 6.429 280,525 -0.06(-0.88%)
Apr 03, 2003 6.800 6.800 6.486 6.486 310,800 -0.29(-4.22%)
Apr 02, 2003 6.800 6.829 6.720 6.771 88,899 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.