Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.17	47.50	46.17	47.43	1,363,607	+1.70(+3.72%)
Apr 28, 2011	46.15	46.61	45.13	45.73	2,498,319	+0.74(+1.65%)
Apr 27, 2011	45.03	45.23	43.36	44.99	1,878,103	-0.07(-0.15%)
Apr 26, 2011	44.77	45.22	44.70	45.06	1,046,869	+0.19(+0.42%)
Apr 25, 2011	46.09	46.13	44.71	44.87	1,056,506	-1.23(-2.68%)
Apr 21, 2011	45.45	46.69	45.45	46.10	1,070,830	+0.88(+1.95%)
Apr 20, 2011	45.21	45.29	44.47	45.22	1,078,332	+0.89(+2.01%)
Apr 19, 2011	43.93	44.50	43.52	44.33	1,460,016	+0.47(+1.08%)
Apr 18, 2011	44.37	44.47	43.43	43.86	1,700,072	-1.46(-3.23%)
Apr 15, 2011	44.13	45.60	43.51	45.32	2,042,780	+1.82(+4.18%)
Apr 14, 2011	42.05	43.59	41.85	43.50	15,717,862	+1.29(+3.06%)
Apr 13, 2011	42.10	42.58	41.77	42.21	1,190,894	+0.29(+0.68%)
Apr 12, 2011	42.42	42.54	41.55	41.93	1,612,042	-1.05(-2.43%)
Apr 11, 2011	44.22	44.54	42.94	42.97	1,243,935	-1.32(-2.98%)
Apr 08, 2011	44.28	44.84	44.05	44.29	1,830,764	+0.71(+1.64%)
Apr 07, 2011	43.55	44.28	43.37	43.58	1,064,505	-0.23(-0.53%)
Apr 06, 2011	45.73	45.78	43.27	43.81	2,030,087	-1.76(-3.86%)
Apr 05, 2011	43.00	46.13	43.00	45.57	2,491,818	+2.65(+6.18%)
Apr 04, 2011	43.31	43.78	42.77	42.92	606,922	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.