Indicators

NVR Inc (NY: NVR )

9,306.94 +85.71 (+0.93%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	58.88	63.31	58.81	62.25	69,900	+3.25(+5.51%)
Apr 27, 2000	58.62	59.50	58.38	59.00	30,300	+0.00(+0.00%)
Apr 26, 2000	55.00	59.25	55.00	59.00	177,500	+5.50(+10.28%)
Apr 25, 2000	53.75	53.75	53.31	53.50	8,000	-0.12(-0.23%)
Apr 24, 2000	53.19	53.88	53.12	53.62	12,100	+0.44(+0.82%)
Apr 20, 2000	52.81	53.19	52.81	53.19	14,600	+0.38(+0.71%)
Apr 19, 2000	52.50	52.88	52.50	52.81	12,100	+0.06(+0.12%)
Apr 18, 2000	52.62	52.75	52.12	52.75	26,100	+0.00(+0.00%)
Apr 17, 2000	53.75	53.75	52.75	52.75	35,000	-1.00(-1.86%)
Apr 14, 2000	54.50	54.69	53.75	53.75	42,400	-1.00(-1.83%)
Apr 13, 2000	54.75	54.81	54.62	54.75	13,500	-0.06(-0.11%)
Apr 12, 2000	54.75	55.00	54.50	54.81	48,000	-0.19(-0.34%)
Apr 11, 2000	55.50	55.50	55.00	55.00	6,800	-0.38(-0.68%)
Apr 10, 2000	55.81	55.81	55.38	55.38	53,300	-0.50(-0.89%)
Apr 07, 2000	55.88	56.75	55.44	55.88	74,000	+0.06(+0.11%)
Apr 06, 2000	55.12	55.88	55.12	55.81	13,300	+0.94(+1.71%)
Apr 05, 2000	54.25	54.94	54.12	54.88	22,000	+0.44(+0.80%)
Apr 04, 2000	54.00	55.25	54.00	54.44	100,000	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.