Indicators

Nabors Industries (NY: NBR )

77.31 -1.64 (-2.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	475.79	476.23	459.27	461.50	153,034	-9.37(-1.99%)
Apr 27, 2017	491.86	499.89	448.11	470.88	590,484	-53.11(-10.14%)
Apr 26, 2017	519.97	537.38	519.97	523.99	193,598	-1.34(-0.25%)
Apr 25, 2017	526.22	528.45	518.19	525.33	200,801	+0.45(+0.08%)
Apr 24, 2017	532.02	532.02	519.53	524.88	109,767	-1.34(-0.25%)
Apr 21, 2017	524.44	527.12	515.96	526.22	196,353	+0.89(+0.17%)
Apr 20, 2017	536.04	537.83	525.33	525.33	174,048	-8.48(-1.59%)
Apr 19, 2017	561.48	564.16	532.92	533.81	182,651	-25.89(-4.63%)
Apr 18, 2017	563.71	577.55	557.91	559.70	116,707	-8.48(-1.49%)
Apr 17, 2017	572.64	577.55	563.27	568.18	133,878	-4.46(-0.78%)
Apr 13, 2017	603.88	609.24	572.19	572.64	109,425	-32.58(-5.38%)
Apr 12, 2017	628.43	637.36	598.97	605.22	181,080	-27.67(-4.37%)
Apr 11, 2017	622.18	632.89	612.81	632.89	131,905	+10.27(+1.65%)
Apr 10, 2017	618.17	623.08	611.92	622.63	103,629	+12.50(+2.05%)
Apr 07, 2017	615.49	623.75	608.35	610.13	104,484	-4.46(-0.73%)
Apr 06, 2017	607.01	615.49	596.74	614.60	126,324	+13.84(+2.30%)
Apr 05, 2017	620.40	632.67	599.20	600.76	283,846	+8.03(+1.36%)
Apr 04, 2017	569.96	592.95	560.59	592.73	172,679	+24.99(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.