Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 609.87 611.12 576.08 577.33 196,483 -30.87(-5.08%)
Jul 30, 2012 598.61 608.20 591.93 608.20 153,490 +9.59(+1.60%)
Jul 27, 2012 583.59 604.03 576.08 598.61 184,982 +17.94(+3.09%)
Jul 26, 2012 566.07 583.59 561.06 580.67 195,181 +21.69(+3.88%)
Jul 25, 2012 584.84 587.34 552.72 558.98 296,752 -25.86(-4.42%)
Jul 24, 2012 588.59 592.76 575.25 584.84 184,479 -5.42(-0.92%)
Jul 23, 2012 577.33 593.60 573.58 590.26 129,360 -5.84(-0.98%)
Jul 20, 2012 600.69 602.78 591.93 596.10 167,320 -5.42(-0.90%)
Jul 19, 2012 605.28 609.87 596.52 601.52 186,762 -1.25(-0.21%)
Jul 18, 2012 582.34 613.21 581.09 602.78 247,634 +15.85(+2.70%)
Jul 17, 2012 552.72 589.01 548.55 586.92 343,378 +36.29(+6.59%)
Jul 16, 2012 546.88 555.64 540.21 550.63 124,978 -3.34(-0.60%)
Jul 13, 2012 546.04 555.64 544.38 553.97 93,876 +11.68(+2.15%)
Jul 12, 2012 543.96 547.30 532.70 542.29 152,395 -10.01(-1.81%)
Jul 11, 2012 547.71 557.73 539.37 552.30 166,485 +9.60(+1.77%)
Jul 10, 2012 575.66 577.33 536.45 542.71 229,021 -27.95(-4.90%)
Jul 09, 2012 581.50 587.34 561.06 570.66 269,617 -12.93(-2.22%)
Jul 06, 2012 594.02 599.86 582.34 583.59 184,690 -24.19(-3.98%)
Jul 05, 2012 609.87 616.12 596.94 607.78 186,752 -9.59(-1.55%)
Jul 03, 2012 596.94 617.38 596.94 617.38 87,494 +23.78(+4.01%)
Jul 02, 2012 603.19 604.86 583.17 593.60 165,942 -7.09(-1.18%)
Jun 29, 2012 594.02 604.45 588.59 600.69 212,403 +23.36(+4.05%)
Jun 28, 2012 553.97 578.16 552.72 577.33 176,614 +13.77(+2.44%)
Jun 27, 2012 536.03 566.90 530.61 563.57 199,131 +30.04(+5.63%)
Jun 26, 2012 533.95 536.66 517.26 533.53 174,398 -0.84(-0.16%)
Jun 25, 2012 540.62 543.54 528.11 534.37 184,663 -15.85(-2.88%)
Jun 22, 2012 546.04 554.39 533.53 550.22 176,807 +10.01(+1.85%)
Jun 21, 2012 578.58 578.58 538.95 540.21 282,415 -38.79(-6.70%)
Jun 20, 2012 573.99 589.85 568.57 579.00 242,683 +7.09(+1.24%)
Jun 19, 2012 547.71 578.16 547.71 571.91 270,639 +31.29(+5.79%)
Jun 18, 2012 562.73 563.57 538.12 540.62 308,982 -4.59(-0.84%)
Jun 15, 2012 533.53 545.21 526.02 545.21 124,440 +15.43(+2.91%)
Jun 14, 2012 529.78 536.87 521.85 529.78 149,389 +2.09(+0.40%)
Jun 13, 2012 536.03 543.12 523.52 527.69 147,185 -14.60(-2.69%)
Jun 12, 2012 539.79 547.30 531.86 542.29 132,355 +7.09(+1.32%)
Jun 11, 2012 565.65 571.07 533.95 535.20 169,367 -22.53(-4.04%)
Jun 08, 2012 560.64 563.57 548.96 557.73 112,108 -10.01(-1.76%)
Jun 07, 2012 581.92 595.27 563.15 567.74 143,523 -5.01(-0.87%)
Jun 06, 2012 560.64 577.33 556.89 572.74 148,291 +22.53(+4.09%)
Jun 05, 2012 534.37 557.31 533.97 550.22 134,293 +12.51(+2.33%)
Jun 04, 2012 541.46 546.46 524.77 537.70 152,546 -5.00(-0.92%)
Jun 01, 2012 546.88 556.89 538.54 542.71 204,751 -22.53(-3.99%)
May 31, 2012 573.58 577.33 547.71 565.23 114,651 -8.76(-1.53%)
May 30, 2012 584.84 584.84 566.90 573.99 168,345 -23.36(-3.91%)
May 29, 2012 584.00 598.19 578.58 597.35 167,444 +20.86(+3.62%)
May 25, 2012 578.16 587.34 569.40 576.50 136,154 -1.25(-0.22%)
May 24, 2012 600.69 601.94 566.90 577.75 185,683 -17.94(-3.01%)
May 23, 2012 580.25 597.35 568.78 595.68 216,590 +6.67(+1.13%)
May 22, 2012 597.77 607.78 582.75 589.01 218,505 -7.09(-1.19%)
May 21, 2012 559.81 596.94 553.14 596.10 208,883 +51.31(+9.42%)
May 18, 2012 560.23 571.49 542.29 544.79 283,491 -14.18(-2.54%)
May 17, 2012 571.07 579.00 557.31 558.98 209,204 -11.68(-2.05%)
May 16, 2012 579.42 604.03 568.15 570.66 129,021 -6.68(-1.16%)
May 15, 2012 611.54 612.79 574.41 577.33 173,651 -32.95(-5.40%)
May 14, 2012 622.38 625.72 609.03 610.28 128,221 -19.19(-3.05%)
May 11, 2012 639.49 648.66 628.22 629.47 109,210 -17.10(-2.65%)
May 10, 2012 646.16 654.92 636.98 646.58 152,403 +10.43(+1.64%)
May 09, 2012 629.47 640.32 623.63 636.15 206,091 -7.09(-1.10%)
May 08, 2012 638.65 645.33 621.55 643.24 213,100 -3.75(-0.58%)
May 07, 2012 646.16 657.42 630.73 646.99 142,856 +0.83(+0.13%)
May 04, 2012 670.77 670.77 632.81 646.16 244,448 -32.12(-4.74%)
May 03, 2012 700.81 702.06 673.27 678.28 151,990 -22.11(-3.16%)
May 02, 2012 713.74 714.57 697.05 700.39 131,501 -22.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.