Indicators

Nabors Industries (NY: NBR )

79.83 +0.42 (+0.53%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1540	1581	1540	1557	90,598	+30.04(+1.97%)
Apr 27, 2006	1551	1558	1488	1527	140,574	-32.12(-2.06%)
Apr 26, 2006	1579	1618	1556	1559	122,614	-3.76(-0.24%)
Apr 25, 2006	1601	1614	1556	1563	127,792	-21.27(-1.34%)
Apr 24, 2006	1596	1598	1564	1584	78,921	-26.28(-1.63%)
Apr 21, 2006	1575	1620	1564	1611	120,533	+37.12(+2.36%)
Apr 20, 2006	1616	1616	1543	1573	152,207	-34.20(-2.13%)
Apr 19, 2006	1596	1620	1581	1608	144,004	+12.10(+0.76%)
Apr 18, 2006	1591	1613	1579	1596	175,914	+811.24(+103.43%)
Apr 17, 2006	766.51	784.34	761.81	784.34	171,743	+26.18(+3.45%)
Apr 13, 2006	748.36	760.14	734.18	758.16	125,452	+9.80(+1.31%)
Apr 12, 2006	752.95	755.97	740.64	748.36	133,689	-0.83(-0.11%)
Apr 11, 2006	758.68	762.54	738.35	749.20	169,849	-4.28(-0.57%)
Apr 10, 2006	753.47	759.52	744.09	753.47	178,138	+7.82(+1.05%)
Apr 07, 2006	762.34	762.34	741.48	745.65	136,048	-18.25(-2.39%)
Apr 06, 2006	770.68	771.93	751.38	763.90	133,526	+2.82(+0.37%)
Apr 05, 2006	756.60	761.50	742.52	761.08	186,836	+10.22(+1.36%)
Apr 04, 2006	740.85	752.43	730.42	750.86	164,915	+11.68(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.