Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 686.62 703.31 686.21 699.14 165,221 +18.35(+2.70%)
Feb 27, 2013 662.43 684.12 658.26 680.78 124,261 +20.86(+3.16%)
Feb 26, 2013 654.92 665.35 642.82 659.92 170,327 +10.43(+1.61%)
Feb 25, 2013 686.21 689.96 649.08 649.50 145,608 -32.12(-4.71%)
Feb 22, 2013 687.87 692.88 669.10 681.62 103,406 -0.83(-0.12%)
Feb 21, 2013 689.54 693.30 673.27 682.45 147,536 -12.93(-1.86%)
Feb 20, 2013 745.86 745.86 690.79 695.38 257,702 -55.48(-7.39%)
Feb 19, 2013 746.27 760.88 740.85 750.86 166,221 +13.35(+1.81%)
Feb 15, 2013 750.45 750.45 727.50 737.51 124,217 -10.01(-1.34%)
Feb 14, 2013 730.42 755.87 722.08 747.53 216,472 +31.70(+4.43%)
Feb 13, 2013 704.56 721.66 702.06 715.82 110,494 +12.93(+1.84%)
Feb 12, 2013 687.04 703.31 681.62 702.89 133,078 +17.52(+2.56%)
Feb 11, 2013 689.96 690.79 681.20 685.37 67,198 -5.84(-0.84%)
Feb 08, 2013 688.29 694.54 682.87 691.21 72,014 +2.50(+0.36%)
Feb 07, 2013 694.97 706.65 685.79 688.71 111,078 -2.09(-0.30%)
Feb 06, 2013 682.45 692.05 677.45 690.79 65,227 +12.93(+1.91%)
Feb 04, 2013 692.46 694.13 675.78 677.86 99,633 -25.03(-3.56%)
Feb 01, 2013 697.05 706.23 686.62 702.89 81,045 +7.51(+1.08%)
Jan 31, 2013 689.54 700.39 687.04 695.38 90,461 +2.50(+0.36%)
Jan 30, 2013 695.80 701.22 691.21 692.88 99,171 -3.75(-0.54%)
Jan 29, 2013 689.96 701.64 686.21 696.63 97,393 +6.67(+0.97%)
Jan 28, 2013 698.72 700.39 681.62 689.96 86,023 -3.75(-0.54%)
Jan 25, 2013 689.54 696.88 685.37 693.71 106,380 +9.18(+1.34%)
Jan 24, 2013 680.37 694.13 679.95 684.54 176,392 +4.59(+0.67%)
Jan 23, 2013 660.34 706.65 650.75 679.95 401,290 +19.61(+2.97%)
Jan 22, 2013 651.16 663.68 642.82 660.34 158,285 +6.67(+1.02%)
Jan 18, 2013 631.14 658.26 629.06 653.67 179,959 +25.03(+3.98%)
Jan 17, 2013 615.71 634.06 613.21 628.64 122,060 +16.27(+2.66%)
Jan 16, 2013 615.29 619.46 610.70 612.37 112,405 -5.01(-0.81%)
Jan 15, 2013 600.27 619.88 599.86 617.38 99,909 +12.51(+2.07%)
Jan 14, 2013 612.37 615.71 599.86 604.86 72,541 -6.26(-1.02%)
Jan 11, 2013 610.28 621.55 603.19 611.12 64,753 +2.50(+0.41%)
Jan 10, 2013 627.80 629.89 607.78 608.62 115,660 -12.51(-2.01%)
Jan 09, 2013 626.97 630.31 616.54 621.13 65,912 -5.42(-0.87%)
Jan 08, 2013 636.15 637.80 622.59 626.55 76,877 -11.26(-1.77%)
Jan 07, 2013 639.07 648.25 634.48 637.82 84,640 -5.01(-0.78%)
Jan 04, 2013 628.64 644.07 626.55 642.82 75,231 +17.10(+2.73%)
Jan 03, 2013 615.29 639.49 607.78 625.72 131,172 +8.34(+1.35%)
Jan 02, 2013 609.03 617.59 598.61 617.38 102,744 +14.60(+2.42%)
Dec 31, 2012 581.50 604.03 579.00 602.78 87,161 +18.77(+3.21%)
Dec 28, 2012 586.51 592.35 581.09 584.00 61,511 -8.34(-1.41%)
Dec 27, 2012 596.94 598.61 579.00 592.35 101,404 -5.01(-0.84%)
Dec 26, 2012 599.86 609.03 596.94 597.35 47,620 +1.25(+0.21%)
Dec 24, 2012 606.95 606.95 593.18 596.10 33,547 -12.93(-2.12%)
Dec 21, 2012 614.04 616.54 605.28 609.03 143,006 -16.27(-2.60%)
Dec 20, 2012 613.62 626.14 608.62 625.30 92,485 +11.68(+1.90%)
Dec 19, 2012 606.53 618.63 604.15 613.62 111,837 +8.34(+1.38%)
Dec 18, 2012 572.33 607.37 567.32 605.28 240,955 +32.54(+5.68%)
Dec 17, 2012 572.74 576.50 563.15 572.74 112,606 +0.83(+0.15%)
Dec 14, 2012 571.07 578.58 569.40 571.91 130,593 -5.84(-1.01%)
Dec 13, 2012 596.94 598.19 571.49 577.75 175,254 -28.37(-4.68%)
Dec 12, 2012 613.62 615.29 603.61 606.11 58,994 -3.75(-0.62%)
Dec 11, 2012 614.87 617.79 606.53 609.87 61,099 -1.25(-0.20%)
Dec 10, 2012 607.78 614.04 606.11 611.12 47,130 +0.42(+0.07%)
Dec 07, 2012 613.21 617.38 606.53 610.70 83,765 +0.42(+0.07%)
Dec 06, 2012 609.87 613.21 603.19 610.28 75,378 -1.67(-0.27%)
Dec 05, 2012 610.28 619.46 604.03 611.95 101,925 +4.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.