Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.77 -0.64 (-0.81%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 503.18 512.57 500.16 512.26 107,487 +5.11(+1.01%)
Oct 28, 2004 516.74 523.52 505.58 507.15 161,305 -11.68(-2.25%)
Oct 27, 2004 539.68 542.71 514.45 518.83 146,768 -18.46(-3.44%)
Oct 26, 2004 524.04 538.12 522.68 537.28 94,480 +19.50(+3.77%)
Oct 25, 2004 518.30 521.54 512.15 517.78 80,576 -1.56(-0.30%)
Oct 22, 2004 519.03 525.40 514.86 519.35 77,804 -1.77(-0.34%)
Oct 21, 2004 512.99 523.00 512.15 521.12 82,661 +8.13(+1.59%)
Oct 20, 2004 498.49 513.61 498.49 512.99 97,596 +15.23(+3.06%)
Oct 19, 2004 499.95 503.39 493.48 497.76 50,155 -2.29(-0.46%)
Oct 18, 2004 512.15 512.15 495.47 500.05 93,727 -1.04(-0.21%)
Oct 15, 2004 504.64 506.83 499.32 501.10 62,045 +0.00(+0.00%)
Oct 14, 2004 499.74 502.97 490.88 501.10 86,828 +10.43(+2.13%)
Oct 13, 2004 500.58 500.58 485.98 490.67 124,632 -9.91(-1.98%)
Oct 12, 2004 510.80 514.65 500.58 500.58 73,763 -10.11(-1.98%)
Oct 11, 2004 520.60 520.60 510.27 510.69 92,471 -6.57(-1.27%)
Oct 08, 2004 513.09 520.60 511.21 517.26 87,753 +2.61(+0.51%)
Oct 07, 2004 516.22 517.26 510.38 514.65 91,718 -1.46(-0.28%)
Oct 06, 2004 504.23 516.11 503.91 516.11 75,834 +15.12(+3.02%)
Oct 05, 2004 505.79 507.77 499.85 500.99 57,039 -0.62(-0.12%)
Oct 04, 2004 505.27 508.08 499.01 501.62 52,528 -3.65(-0.72%)
Oct 01, 2004 503.50 506.94 490.67 505.27 66,451 +11.47(+2.32%)
Sep 30, 2004 493.28 497.45 490.36 493.80 66,959 +2.61(+0.53%)
Sep 29, 2004 494.32 498.49 485.14 491.19 66,278 -4.17(-0.84%)
Sep 28, 2004 492.75 499.22 489.00 495.36 80,158 +3.13(+0.64%)
Sep 27, 2004 494.42 497.45 484.72 492.23 61,148 +1.04(+0.21%)
Sep 24, 2004 478.47 495.47 478.15 491.19 64,835 +11.99(+2.50%)
Sep 23, 2004 480.76 480.76 473.25 479.20 56,277 -1.56(-0.33%)
Sep 22, 2004 479.72 487.54 477.53 480.76 67,674 -1.88(-0.39%)
Sep 21, 2004 472.94 489.10 463.45 482.64 72,933 +7.09(+1.49%)
Sep 20, 2004 479.72 485.35 475.02 475.55 83,615 -4.07(-0.85%)
Sep 17, 2004 482.32 482.64 477.21 479.61 77,013 +1.77(+0.37%)
Sep 16, 2004 479.61 480.03 472.21 477.84 46,703 +0.73(+0.15%)
Sep 15, 2004 471.38 486.39 471.38 477.11 78,274 -1.56(-0.33%)
Sep 14, 2004 474.50 478.68 470.33 478.68 57,974 +3.65(+0.77%)
Sep 13, 2004 473.67 476.59 470.85 475.02 51,080 +4.27(+0.91%)
Sep 10, 2004 474.50 478.05 468.25 470.75 35,651 -5.00(-1.05%)
Sep 09, 2004 468.77 480.13 468.45 475.75 60,324 +4.69(+1.00%)
Sep 08, 2004 468.45 474.92 465.12 471.06 46,458 +0.73(+0.16%)
Sep 07, 2004 470.33 470.44 464.70 470.33 54,561 -1.56(-0.33%)
Sep 03, 2004 463.55 474.71 461.88 471.90 82,100 +7.30(+1.57%)
Sep 02, 2004 469.29 473.46 464.28 464.60 62,112 -3.44(-0.74%)
Sep 01, 2004 459.90 469.81 457.82 468.04 76,625 +8.13(+1.77%)
Aug 31, 2004 453.65 459.90 453.23 459.90 45,758 +7.82(+1.73%)
Aug 30, 2004 461.47 463.76 449.06 452.08 43,414 -6.99(-1.52%)
Aug 27, 2004 458.86 464.49 458.03 459.07 32,688 -1.04(-0.23%)
Aug 26, 2004 449.48 461.78 448.43 460.11 80,379 +9.70(+2.15%)
Aug 25, 2004 440.09 451.04 439.05 450.41 111,251 +10.32(+2.35%)
Aug 24, 2004 438.94 440.71 430.18 440.09 88,036 +1.25(+0.29%)
Aug 23, 2004 448.95 451.56 437.90 438.84 71,394 -10.12(-2.25%)
Aug 20, 2004 442.18 455.21 442.18 448.95 141,355 +7.82(+1.77%)
Aug 19, 2004 444.26 448.43 441.13 441.13 95,980 +0.10(+0.02%)
Aug 18, 2004 437.48 441.34 434.67 441.03 130,496 +4.07(+0.93%)
Aug 17, 2004 454.90 454.90 436.96 436.96 120,902 -17.94(-3.94%)
Aug 16, 2004 451.56 456.15 448.22 454.90 39,664 +4.07(+0.90%)
Aug 13, 2004 446.56 455.52 446.35 450.83 55,136 +4.59(+1.03%)
Aug 12, 2004 454.69 456.57 446.03 446.24 62,884 -8.66(-1.90%)
Aug 11, 2004 459.38 464.07 452.50 454.90 68,517 -6.78(-1.47%)
Aug 10, 2004 470.33 471.38 461.68 461.68 54,465 -5.21(-1.12%)
Aug 09, 2004 462.51 475.23 460.43 466.89 65,190 +5.42(+1.18%)
Aug 06, 2004 471.38 472.42 456.46 461.47 65,343 -9.07(-1.93%)
Aug 05, 2004 474.50 477.32 464.18 470.54 68,129 -3.96(-0.84%)
Aug 04, 2004 483.37 483.37 472.73 474.50 54,676 -8.86(-1.83%)
Aug 03, 2004 478.88 483.79 478.05 483.37 50,116 +4.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.