Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 862.45 862.45 845.03 847.33 103,853 -11.06(-1.29%)
Jan 30, 2006 839.51 858.38 838.88 858.38 143,124 +26.38(+3.17%)
Jan 27, 2006 830.64 841.49 813.54 832.00 142,726 +15.85(+1.94%)
Jan 26, 2006 813.75 825.43 788.41 816.15 183,245 +3.75(+0.46%)
Jan 25, 2006 841.49 847.33 808.22 812.39 198,314 -29.10(-3.46%)
Jan 24, 2006 842.64 857.97 837.94 841.49 133,334 -8.03(-0.95%)
Jan 23, 2006 835.54 852.54 820.74 849.52 176,973 +13.97(+1.67%)
Jan 20, 2006 850.98 861.20 824.28 835.54 205,654 -0.52(-0.06%)
Jan 19, 2006 803.01 841.68 803.01 836.07 138,498 +19.92(+2.44%)
Jan 18, 2006 828.35 828.35 805.09 816.15 103,618 -12.20(-1.47%)
Jan 17, 2006 824.18 833.04 818.54 828.35 138,944 +15.64(+1.92%)
Jan 13, 2006 803.01 818.65 802.39 812.71 123,625 +3.23(+0.40%)
Jan 12, 2006 836.59 836.90 807.91 809.47 191,616 -17.00(-2.06%)
Jan 11, 2006 831.16 832.42 812.71 826.47 169,978 +0.31(+0.04%)
Jan 10, 2006 818.13 826.16 814.16 826.16 162,206 +13.76(+1.69%)
Jan 09, 2006 820.74 821.78 801.99 812.39 105,631 -7.82(-0.95%)
Jan 06, 2006 818.86 823.86 810.85 820.21 161,554 +14.60(+1.81%)
Jan 05, 2006 827.41 827.83 801.86 805.61 202,619 -22.42(-2.71%)
Jan 04, 2006 816.04 832.52 805.61 828.04 115,988 +9.91(+1.21%)
Jan 03, 2006 805.61 821.78 794.87 818.13 155,700 +28.16(+3.56%)
Dec 30, 2005 780.06 800.40 771.83 789.97 66,082 +4.17(+0.53%)
Dec 29, 2005 795.29 802.49 784.76 785.80 61,810 -12.10(-1.52%)
Dec 28, 2005 792.58 800.92 783.19 797.90 77,560 +12.10(+1.54%)
Dec 27, 2005 799.36 800.61 777.04 785.80 117,469 -25.97(-3.20%)
Dec 23, 2005 809.26 812.29 799.88 811.77 69,543 -6.47(-0.79%)
Dec 22, 2005 821.05 824.80 809.78 818.23 80,297 +5.11(+0.63%)
Dec 21, 2005 818.65 826.58 807.28 813.12 93,262 -5.53(-0.68%)
Dec 20, 2005 800.71 819.38 800.09 818.65 106,082 +17.94(+2.24%)
Dec 19, 2005 805.09 811.87 791.64 800.71 125,629 +9.07(+1.15%)
Dec 16, 2005 813.12 820.32 788.51 791.64 130,831 -21.38(-2.63%)
Dec 15, 2005 822.51 827.30 805.30 813.02 132,447 -9.49(-1.15%)
Dec 14, 2005 807.28 823.86 801.55 822.51 167,557 +15.23(+1.89%)
Dec 13, 2005 828.04 832.94 806.66 807.28 236,713 -0.83(-0.10%)
Dec 12, 2005 800.61 812.81 796.44 808.12 150,930 +12.51(+1.57%)
Dec 09, 2005 792.47 800.40 786.32 795.60 186,730 +3.23(+0.41%)
Dec 08, 2005 763.38 796.75 761.61 792.37 170,223 +33.89(+4.47%)
Dec 07, 2005 750.86 761.50 744.92 758.48 118,744 +11.78(+1.58%)
Dec 06, 2005 752.43 758.79 745.75 746.69 99,821 -0.10(-0.01%)
Dec 05, 2005 747.84 757.64 739.81 746.80 77,018 -1.04(-0.14%)
Dec 02, 2005 756.08 760.98 740.64 747.84 78,351 -4.59(-0.61%)
Dec 01, 2005 736.78 752.43 732.09 752.43 85,519 +22.32(+3.06%)
Nov 30, 2005 720.93 736.99 711.23 730.11 84,728 +16.16(+2.26%)
Nov 29, 2005 712.90 726.67 707.69 713.95 94,959 +1.15(+0.16%)
Nov 28, 2005 743.88 743.98 711.23 712.80 108,043 -34.62(-4.63%)
Nov 25, 2005 752.53 752.53 741.37 747.42 21,277 +0.83(+0.11%)
Nov 23, 2005 734.18 755.56 725.00 746.59 81,640 +5.63(+0.76%)
Nov 22, 2005 743.56 748.05 737.72 740.96 119,301 +2.61(+0.35%)
Nov 21, 2005 722.39 739.39 718.33 738.35 67,362 +22.32(+3.12%)
Nov 18, 2005 717.91 719.58 704.77 716.03 92,902 -1.77(-0.25%)
Nov 17, 2005 724.79 724.79 708.94 717.80 139,754 +13.45(+1.91%)
Nov 16, 2005 694.55 706.02 684.43 704.35 107,070 +19.29(+2.82%)
Nov 15, 2005 681.10 696.95 675.26 685.06 134,561 +3.44(+0.50%)
Nov 14, 2005 683.08 689.96 670.67 681.62 89,076 +7.20(+1.07%)
Nov 11, 2005 675.78 682.24 665.02 674.42 123,419 -1.25(-0.19%)
Nov 10, 2005 710.71 710.73 672.02 675.67 152,052 -36.08(-5.07%)
Nov 09, 2005 718.74 734.28 703.73 711.76 112,967 -5.21(-0.73%)
Nov 08, 2005 707.06 722.71 700.91 716.97 88,395 +7.51(+1.06%)
Nov 07, 2005 716.97 716.97 699.35 709.46 100,779 -10.12(-1.41%)
Nov 04, 2005 740.43 740.43 712.80 719.58 89,920 -20.54(-2.78%)
Nov 03, 2005 748.78 751.28 728.34 740.12 108,628 -5.63(-0.76%)
Nov 02, 2005 724.79 747.21 724.06 745.75 129,297 +17.62(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.