Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1540 1581 1540 1557 90,598 +30.04(+1.97%)
Apr 27, 2006 1551 1558 1488 1527 140,574 -32.12(-2.06%)
Apr 26, 2006 1579 1618 1556 1559 122,614 -3.76(-0.24%)
Apr 25, 2006 1601 1614 1556 1563 127,792 -21.27(-1.34%)
Apr 24, 2006 1596 1598 1564 1584 78,921 -26.28(-1.63%)
Apr 21, 2006 1575 1620 1564 1611 120,533 +37.12(+2.36%)
Apr 20, 2006 1616 1616 1543 1573 152,207 -34.20(-2.13%)
Apr 19, 2006 1596 1620 1581 1608 144,004 +12.10(+0.76%)
Apr 18, 2006 1591 1613 1579 1596 175,914 +811.24(+103.43%)
Apr 17, 2006 766.51 784.34 761.81 784.34 171,743 +26.18(+3.45%)
Apr 13, 2006 748.36 760.14 734.18 758.16 125,452 +9.80(+1.31%)
Apr 12, 2006 752.95 755.97 740.64 748.36 133,689 -0.83(-0.11%)
Apr 11, 2006 758.68 762.54 738.35 749.20 169,849 -4.28(-0.57%)
Apr 10, 2006 753.47 759.52 744.09 753.47 178,138 +7.82(+1.05%)
Apr 07, 2006 762.34 762.34 741.48 745.65 136,048 -18.25(-2.39%)
Apr 06, 2006 770.68 771.93 751.38 763.90 133,526 +2.82(+0.37%)
Apr 05, 2006 756.60 761.50 742.52 761.08 186,836 +10.22(+1.36%)
Apr 04, 2006 740.85 752.43 730.42 750.86 164,915 +11.68(+1.58%)
Apr 03, 2006 761.29 764.94 737.31 739.18 158,021 -7.30(-0.98%)
Mar 31, 2006 763.90 766.40 742.62 746.48 198,040 -22.94(-2.98%)
Mar 30, 2006 743.25 769.74 743.25 769.43 305,916 +32.12(+4.36%)
Mar 29, 2006 739.18 739.18 722.81 737.31 174,696 +9.07(+1.25%)
Mar 28, 2006 718.01 728.75 716.97 728.23 180,406 +15.96(+2.24%)
Mar 27, 2006 706.54 716.55 698.93 712.28 132,289 +7.09(+1.01%)
Mar 24, 2006 694.24 712.80 693.51 705.19 169,077 +11.06(+1.59%)
Mar 23, 2006 681.72 696.11 678.91 694.13 150,359 +20.54(+3.05%)
Mar 22, 2006 665.35 686.10 665.35 673.59 129,992 +3.34(+0.50%)
Mar 21, 2006 664.31 680.89 662.22 670.25 184,319 +4.48(+0.67%)
Mar 20, 2006 687.25 695.70 664.10 665.77 205,218 -21.48(-3.13%)
Mar 17, 2006 703.52 706.33 684.85 687.25 152,440 -15.85(-2.25%)
Mar 16, 2006 697.68 708.63 687.25 703.10 203,420 +5.42(+0.78%)
Mar 15, 2006 705.08 708.00 692.25 697.68 181,729 -7.30(-1.04%)
Mar 14, 2006 684.22 707.38 679.74 704.98 231,956 +21.90(+3.21%)
Mar 13, 2006 669.10 684.75 667.96 683.08 157,973 +16.69(+2.50%)
Mar 10, 2006 666.39 680.89 662.74 666.39 160,370 -3.44(-0.51%)
Mar 09, 2006 671.61 678.49 654.09 669.83 199,445 +3.44(+0.52%)
Mar 08, 2006 660.97 686.47 659.09 666.39 241,996 -3.65(-0.54%)
Mar 07, 2006 682.35 682.35 660.34 670.04 185,584 -15.33(-2.24%)
Mar 06, 2006 709.15 709.15 685.37 685.37 167,389 -25.76(-3.62%)
Mar 03, 2006 700.91 714.68 698.72 711.13 200,812 +10.32(+1.47%)
Mar 02, 2006 702.68 716.45 686.52 700.81 232,791 +3.55(+0.51%)
Mar 01, 2006 691.11 697.89 680.68 697.26 202,643 +9.49(+1.38%)
Feb 28, 2006 687.46 694.97 674.21 687.77 210,554 +0.31(+0.05%)
Feb 27, 2006 703.93 703.93 685.79 687.46 173,286 -17.94(-2.54%)
Feb 24, 2006 723.33 726.46 704.66 705.39 164,278 -7.72(-1.08%)
Feb 23, 2006 714.57 726.57 701.01 713.11 217,693 -1.46(-0.20%)
Feb 22, 2006 719.58 719.68 704.04 714.57 197,892 -7.09(-0.98%)
Feb 21, 2006 719.06 726.77 711.23 721.66 238,242 +13.97(+1.97%)
Feb 17, 2006 731.57 736.99 706.65 707.69 273,966 -13.45(-1.87%)
Feb 16, 2006 722.71 726.67 712.49 721.14 285,444 +5.74(+0.80%)
Feb 15, 2006 733.76 742.10 707.48 715.41 286,872 -16.69(-2.28%)
Feb 14, 2006 740.43 743.46 725.84 732.09 262,258 -24.51(-3.24%)
Feb 13, 2006 762.34 773.49 748.78 756.60 159,052 -5.74(-0.75%)
Feb 10, 2006 766.72 771.20 745.65 762.34 262,665 -3.86(-0.50%)
Feb 09, 2006 806.97 807.39 764.00 766.19 269,507 -27.95(-3.52%)
Feb 08, 2006 792.58 805.09 769.63 794.14 315,184 +10.85(+1.38%)
Feb 07, 2006 818.65 821.47 766.61 783.30 514,073 -63.51(-7.50%)
Feb 06, 2006 822.92 847.85 818.96 846.81 185,627 +33.79(+4.16%)
Feb 03, 2006 813.43 828.56 806.24 813.02 135,583 +0.00(+0.00%)
Feb 02, 2006 816.88 832.10 798.84 813.02 169,868 -3.86(-0.47%)
Feb 01, 2006 847.43 859.95 813.12 816.88 169,480 -30.45(-3.59%)
Jan 31, 2006 862.45 862.45 845.03 847.33 103,853 -11.06(-1.29%)
Jan 30, 2006 839.51 858.38 838.88 858.38 143,124 +26.38(+3.17%)
Jan 27, 2006 830.64 841.49 813.54 832.00 142,726 +15.85(+1.94%)
Jan 26, 2006 813.75 825.43 788.41 816.15 183,245 +3.75(+0.46%)
Jan 25, 2006 841.49 847.33 808.22 812.39 198,314 -29.10(-3.46%)
Jan 24, 2006 842.64 857.97 837.94 841.49 133,334 -8.03(-0.95%)
Jan 23, 2006 835.54 852.54 820.74 849.52 176,973 +13.97(+1.67%)
Jan 20, 2006 850.98 861.20 824.28 835.54 205,654 -0.52(-0.06%)
Jan 19, 2006 803.01 841.68 803.01 836.07 138,498 +19.92(+2.44%)
Jan 18, 2006 828.35 828.35 805.09 816.15 103,618 -12.20(-1.47%)
Jan 17, 2006 824.18 833.04 818.54 828.35 138,944 +15.64(+1.92%)
Jan 13, 2006 803.01 818.65 802.39 812.71 123,625 +3.23(+0.40%)
Jan 12, 2006 836.59 836.90 807.91 809.47 191,616 -17.00(-2.06%)
Jan 11, 2006 831.16 832.42 812.71 826.47 169,978 +0.31(+0.04%)
Jan 10, 2006 818.13 826.16 814.16 826.16 162,206 +13.76(+1.69%)
Jan 09, 2006 820.74 821.78 801.99 812.39 105,631 -7.82(-0.95%)
Jan 06, 2006 818.86 823.86 810.85 820.21 161,554 +14.60(+1.81%)
Jan 05, 2006 827.41 827.83 801.86 805.61 202,619 -22.42(-2.71%)
Jan 04, 2006 816.04 832.52 805.61 828.04 115,988 +9.91(+1.21%)
Jan 03, 2006 805.61 821.78 794.87 818.13 155,700 +28.16(+3.56%)
Dec 30, 2005 780.06 800.40 771.83 789.97 66,082 +4.17(+0.53%)
Dec 29, 2005 795.29 802.49 784.76 785.80 61,810 -12.10(-1.52%)
Dec 28, 2005 792.58 800.92 783.19 797.90 77,560 +12.10(+1.54%)
Dec 27, 2005 799.36 800.61 777.04 785.80 117,469 -25.97(-3.20%)
Dec 23, 2005 809.26 812.29 799.88 811.77 69,543 -6.47(-0.79%)
Dec 22, 2005 821.05 824.80 809.78 818.23 80,297 +5.11(+0.63%)
Dec 21, 2005 818.65 826.58 807.28 813.12 93,262 -5.53(-0.68%)
Dec 20, 2005 800.71 819.38 800.09 818.65 106,082 +17.94(+2.24%)
Dec 19, 2005 805.09 811.87 791.64 800.71 125,629 +9.07(+1.15%)
Dec 16, 2005 813.12 820.32 788.51 791.64 130,831 -21.38(-2.63%)
Dec 15, 2005 822.51 827.30 805.30 813.02 132,447 -9.49(-1.15%)
Dec 14, 2005 807.28 823.86 801.55 822.51 167,557 +15.23(+1.89%)
Dec 13, 2005 828.04 832.94 806.66 807.28 236,713 -0.83(-0.10%)
Dec 12, 2005 800.61 812.81 796.44 808.12 150,930 +12.51(+1.57%)
Dec 09, 2005 792.47 800.40 786.32 795.60 186,730 +3.23(+0.41%)
Dec 08, 2005 763.38 796.75 761.61 792.37 170,223 +33.89(+4.47%)
Dec 07, 2005 750.86 761.50 744.92 758.48 118,744 +11.78(+1.58%)
Dec 06, 2005 752.43 758.79 745.75 746.69 99,821 -0.10(-0.01%)
Dec 05, 2005 747.84 757.64 739.81 746.80 77,018 -1.04(-0.14%)
Dec 02, 2005 756.08 760.98 740.64 747.84 78,351 -4.59(-0.61%)
Dec 01, 2005 736.78 752.43 732.09 752.43 85,519 +22.32(+3.06%)
Nov 30, 2005 720.93 736.99 711.23 730.11 84,728 +16.16(+2.26%)
Nov 29, 2005 712.90 726.67 707.69 713.95 94,959 +1.15(+0.16%)
Nov 28, 2005 743.88 743.98 711.23 712.80 108,043 -34.62(-4.63%)
Nov 25, 2005 752.53 752.53 741.37 747.42 21,277 +0.83(+0.11%)
Nov 23, 2005 734.18 755.56 725.00 746.59 81,640 +5.63(+0.76%)
Nov 22, 2005 743.56 748.05 737.72 740.96 119,301 +2.61(+0.35%)
Nov 21, 2005 722.39 739.39 718.33 738.35 67,362 +22.32(+3.12%)
Nov 18, 2005 717.91 719.58 704.77 716.03 92,902 -1.77(-0.25%)
Nov 17, 2005 724.79 724.79 708.94 717.80 139,754 +13.45(+1.91%)
Nov 16, 2005 694.55 706.02 684.43 704.35 107,070 +19.29(+2.82%)
Nov 15, 2005 681.10 696.95 675.26 685.06 134,561 +3.44(+0.50%)
Nov 14, 2005 683.08 689.96 670.67 681.62 89,076 +7.20(+1.07%)
Nov 11, 2005 675.78 682.24 665.02 674.42 123,419 -1.25(-0.19%)
Nov 10, 2005 710.71 710.73 672.02 675.67 152,052 -36.08(-5.07%)
Nov 09, 2005 718.74 734.28 703.73 711.76 112,967 -5.21(-0.73%)
Nov 08, 2005 707.06 722.71 700.91 716.97 88,395 +7.51(+1.06%)
Nov 07, 2005 716.97 716.97 699.35 709.46 100,779 -10.12(-1.41%)
Nov 04, 2005 740.43 740.43 712.80 719.58 89,920 -20.54(-2.78%)
Nov 03, 2005 748.78 751.28 728.34 740.12 108,628 -5.63(-0.76%)
Nov 02, 2005 724.79 747.21 724.06 745.75 129,297 +17.62(+2.42%)
Nov 01, 2005 711.55 728.44 700.39 728.13 104,826 +12.41(+1.73%)
Oct 31, 2005 719.06 726.88 705.19 715.72 116,309 -1.25(-0.17%)
Oct 28, 2005 698.72 718.53 687.14 716.97 120,427 +18.46(+2.64%)
Oct 27, 2005 718.74 722.18 691.63 698.51 120,355 -6.15(-0.87%)
Oct 26, 2005 700.28 728.34 696.63 704.66 173,051 +4.38(+0.63%)
Oct 25, 2005 680.47 700.60 677.86 700.28 171,647 +39.11(+5.91%)
Oct 24, 2005 638.86 661.28 637.19 661.18 112,684 +19.19(+2.99%)
Oct 21, 2005 636.15 652.21 625.72 641.99 118,207 +8.24(+1.30%)
Oct 20, 2005 656.07 657.74 621.55 633.75 118,011 -22.42(-3.42%)
Oct 19, 2005 634.06 656.59 622.59 656.17 137,452 +11.68(+1.81%)
Oct 18, 2005 664.62 668.69 641.57 644.49 99,614 -24.72(-3.69%)
Oct 17, 2005 669.52 674.73 663.37 669.21 84,234 +8.45(+1.28%)
Oct 14, 2005 644.49 665.24 638.23 660.76 99,706 +11.05(+1.70%)
Oct 13, 2005 662.95 670.04 640.32 649.71 151,414 -21.59(-3.22%)
Oct 12, 2005 682.03 687.56 662.53 671.29 72,180 -9.91(-1.45%)
Oct 11, 2005 682.14 690.90 671.08 681.20 91,286 +4.28(+0.63%)
Oct 10, 2005 688.29 688.29 670.46 676.92 70,694 -8.87(-1.29%)
Oct 07, 2005 681.93 690.90 677.97 685.79 100,890 +10.53(+1.56%)
Oct 06, 2005 689.13 689.13 662.22 675.26 231,731 -16.16(-2.34%)
Oct 05, 2005 732.09 732.61 688.81 691.42 131,440 -30.35(-4.20%)
Oct 04, 2005 744.19 744.29 721.77 721.77 83,539 -22.53(-3.03%)
Oct 03, 2005 760.46 760.46 738.98 744.29 89,383 -4.80(-0.64%)
Sep 30, 2005 761.08 761.71 748.47 749.09 70,771 -11.99(-1.58%)
Sep 29, 2005 1536 770.68 756.08 761.08 123,294 +10.01(+1.33%)
Sep 28, 2005 750.13 754.30 735.01 751.07 53,223 +7.20(+0.97%)
Sep 27, 2005 738.77 745.44 732.20 743.88 70,349 +5.21(+0.71%)
Sep 26, 2005 732.40 742.00 717.08 738.66 85,533 +17.83(+2.47%)
Sep 23, 2005 720.83 733.24 713.95 720.83 73,187 -14.18(-1.93%)
Sep 22, 2005 760.25 767.03 722.71 735.01 134,211 -12.93(-1.73%)
Sep 21, 2005 763.38 763.90 745.34 747.94 132,653 -5.01(-0.66%)
Sep 20, 2005 742.10 758.16 742.00 752.95 93,995 +1.04(+0.14%)
Sep 19, 2005 730.32 751.91 726.36 751.91 111,692 +24.72(+3.40%)
Sep 16, 2005 721.98 727.40 711.23 727.19 132,931 +11.26(+1.57%)
Sep 15, 2005 713.32 722.08 702.06 715.93 77,900 +6.15(+0.87%)
Sep 14, 2005 712.90 715.30 705.08 709.77 94,019 +2.19(+0.31%)
Sep 13, 2005 710.71 718.01 707.58 707.58 92,073 -3.65(-0.51%)
Sep 12, 2005 725.52 725.52 709.15 711.23 73,518 -14.18(-1.96%)
Sep 09, 2005 709.46 725.84 707.58 725.42 103,100 +19.61(+2.78%)
Sep 08, 2005 711.23 717.70 705.50 705.81 98,147 -3.34(-0.47%)
Sep 07, 2005 707.58 714.68 701.33 709.15 57,543 +1.67(+0.24%)
Sep 06, 2005 710.71 710.92 693.71 707.48 66,643 +7.61(+1.09%)
Sep 02, 2005 709.25 716.66 699.24 699.87 88,127 -9.28(-1.31%)
Sep 01, 2005 710.61 725.63 698.72 709.15 156,065 +10.43(+1.49%)
Aug 31, 2005 682.56 701.43 681.51 698.72 117,205 +20.86(+3.08%)
Aug 30, 2005 680.47 689.86 677.76 677.86 83,644 +4.38(+0.65%)
Aug 29, 2005 670.77 688.29 667.96 673.48 86,439 +5.84(+0.87%)
Aug 26, 2005 676.30 683.08 667.64 667.64 58,449 -9.80(-1.45%)
Aug 25, 2005 673.07 677.45 667.54 677.45 44,674 +4.28(+0.64%)
Aug 24, 2005 661.28 677.34 651.06 673.17 113,164 +16.37(+2.49%)
Aug 23, 2005 667.96 667.96 643.03 656.80 109,573 -2.61(-0.40%)
Aug 22, 2005 674.11 676.30 651.79 659.40 65,262 -12.10(-1.80%)
Aug 19, 2005 671.61 675.78 665.45 671.50 64,596 +15.02(+2.29%)
Aug 18, 2005 650.23 662.01 649.18 656.48 58,962 +1.88(+0.29%)
Aug 17, 2005 672.65 680.47 652.00 654.61 104,601 -17.52(-2.61%)
Aug 16, 2005 685.79 689.13 671.61 672.13 65,809 -14.18(-2.07%)
Aug 15, 2005 691.84 698.20 683.29 686.31 57,533 -12.93(-1.85%)
Aug 12, 2005 705.60 705.60 694.03 699.24 51,631 -2.50(-0.36%)
Aug 11, 2005 698.20 711.76 692.98 701.74 73,585 +1.46(+0.21%)
Aug 10, 2005 695.90 703.83 686.31 700.28 74,889 +11.68(+1.70%)
Aug 09, 2005 698.62 702.79 684.22 688.60 48,582 -6.99(-1.00%)
Aug 08, 2005 687.77 700.18 687.77 695.59 55,074 +8.86(+1.29%)
Aug 05, 2005 693.92 694.97 675.15 686.73 80,245 -4.69(-0.68%)
Aug 04, 2005 697.05 705.29 691.42 691.42 89,829 -2.09(-0.30%)
Aug 03, 2005 714.88 714.88 693.51 693.51 77,488 -14.50(-2.05%)
Aug 02, 2005 696.11 708.73 694.97 708.00 70,143 +19.08(+2.77%)
Aug 01, 2005 685.68 694.34 683.70 688.92 68,110 +6.36(+0.93%)
Jul 29, 2005 697.57 698.72 681.10 682.56 82,234 -9.07(-1.31%)
Jul 28, 2005 700.18 701.43 683.08 691.63 85,960 -5.94(-0.85%)
Jul 27, 2005 683.08 698.72 670.88 697.57 117,004 +16.16(+2.37%)
Jul 26, 2005 688.29 688.29 673.69 681.41 65,976 -6.67(-0.97%)
Jul 25, 2005 684.12 694.65 670.67 688.08 71,969 +4.38(+0.64%)
Jul 22, 2005 647.72 685.79 647.72 683.70 124,996 +37.13(+5.74%)
Jul 21, 2005 658.88 664.83 644.39 646.58 74,381 -12.31(-1.87%)
Jul 20, 2005 655.96 658.88 644.80 658.88 82,326 +4.80(+0.73%)
Jul 19, 2005 636.77 656.07 630.93 654.09 61,901 +18.98(+2.99%)
Jul 18, 2005 638.34 641.36 628.12 635.11 68,733 -3.23(-0.51%)
Jul 15, 2005 645.43 653.36 633.96 638.34 57,528 -1.56(-0.24%)
Jul 14, 2005 660.13 668.79 636.15 639.90 77,282 -16.58(-2.53%)
Jul 13, 2005 661.70 665.35 654.92 656.48 64,126 -7.09(-1.07%)
Jul 12, 2005 658.99 669.21 649.71 663.58 85,682 +9.80(+1.50%)
Jul 11, 2005 647.72 653.77 639.38 653.77 65,550 +6.15(+0.95%)
Jul 08, 2005 649.81 655.96 642.93 647.62 65,972 -1.88(-0.29%)
Jul 07, 2005 647.62 651.69 638.44 649.50 82,824 +1.56(+0.24%)
Jul 06, 2005 657.00 660.66 646.68 647.93 78,917 -7.61(-1.16%)
Jul 05, 2005 636.15 655.54 636.15 655.54 97,299 +22.73(+3.59%)
Jul 01, 2005 634.79 635.94 625.62 632.81 77,531 +0.63(+0.10%)
Jun 30, 2005 628.74 642.93 621.55 632.18 140,689 +10.64(+1.71%)
Jun 29, 2005 621.03 626.14 613.21 621.55 72,046 +0.52(+0.08%)
Jun 28, 2005 639.07 639.07 620.71 621.03 96,033 -18.14(-2.84%)
Jun 27, 2005 633.12 647.10 633.12 639.17 108,259 +5.63(+0.89%)
Jun 24, 2005 633.44 636.15 621.55 633.54 60,611 +2.61(+0.41%)
Jun 23, 2005 623.11 643.45 617.79 630.93 88,151 +9.18(+1.48%)
Jun 22, 2005 616.02 622.59 610.60 621.76 82,225 +6.88(+1.12%)
Jun 21, 2005 622.38 622.38 613.73 614.87 81,223 -7.72(-1.24%)
Jun 20, 2005 640.32 640.32 620.09 622.59 112,411 -9.39(-1.49%)
Jun 17, 2005 646.58 646.58 624.15 631.98 123,501 -0.42(-0.07%)
Jun 16, 2005 627.39 635.21 625.51 632.39 100,535 +7.40(+1.18%)
Jun 15, 2005 626.24 630.93 618.21 624.99 80,902 -1.25(-0.20%)
Jun 14, 2005 623.22 626.24 615.29 626.24 56,488 +2.92(+0.47%)
Jun 13, 2005 620.92 624.99 614.77 623.32 43,730 +2.82(+0.45%)
Jun 10, 2005 615.50 626.87 614.66 620.50 88,343 +3.13(+0.51%)
Jun 09, 2005 588.70 617.38 587.34 617.38 115,609 +21.48(+3.61%)
Jun 08, 2005 589.74 603.51 587.76 595.89 82,551 +2.82(+0.47%)
Jun 07, 2005 596.52 601.84 590.78 593.08 66,921 -3.44(-0.58%)
Jun 06, 2005 604.86 605.38 590.78 596.52 73,739 -3.13(-0.52%)
Jun 03, 2005 599.96 605.80 594.43 599.65 71,389 +2.71(+0.45%)
Jun 02, 2005 591.83 596.94 584.63 596.94 111,922 +5.00(+0.85%)
Jun 01, 2005 581.40 595.37 579.21 591.93 120,768 +17.21(+2.99%)
May 31, 2005 571.80 578.79 560.12 574.72 84,823 +2.92(+0.51%)
May 27, 2005 566.28 574.83 565.23 571.80 56,694 +6.57(+1.16%)
May 26, 2005 567.22 570.45 561.58 565.23 80,269 +2.08(+0.37%)
May 25, 2005 552.20 570.34 549.49 563.15 106,542 +10.33(+1.87%)
May 24, 2005 557.93 559.60 550.01 552.82 73,408 -2.09(-0.38%)
May 23, 2005 544.17 557.93 540.93 554.91 83,198 +10.74(+1.97%)
May 20, 2005 545.11 549.07 540.83 544.17 75,647 +1.88(+0.35%)
May 19, 2005 534.47 543.96 533.95 542.29 110,738 +7.82(+1.46%)
May 18, 2005 544.90 548.13 532.07 534.47 95,496 -9.28(-1.71%)
May 17, 2005 531.97 544.90 529.25 543.75 94,125 +4.59(+0.85%)
May 16, 2005 543.54 544.90 530.30 539.16 135,166 -4.38(-0.81%)
May 13, 2005 550.01 553.97 542.29 543.54 96,253 -6.46(-1.18%)
May 12, 2005 581.71 581.71 548.03 550.01 124,642 -26.28(-4.56%)
May 11, 2005 570.66 577.43 563.46 576.29 72,363 +4.69(+0.82%)
May 10, 2005 587.65 590.26 571.18 571.60 83,874 -18.04(-3.06%)
May 09, 2005 580.46 589.64 577.23 589.64 49,809 +9.07(+1.56%)
May 06, 2005 587.13 589.74 579.42 580.56 64,500 -1.46(-0.25%)
May 05, 2005 583.90 587.45 573.47 582.02 76,059 +5.21(+0.90%)
May 04, 2005 563.67 578.16 557.93 576.81 82,637 +14.08(+2.50%)
May 03, 2005 554.28 574.41 554.18 562.73 107,535 -11.68(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.