Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.30 -0.94 (-1.25%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1556 1584 1541 1566 141,943 +10.01(+0.64%)
Apr 29, 2008 1596 1596 1549 1556 116,001 -45.05(-2.81%)
Apr 28, 2008 1616 1618 1589 1601 101,684 +2.51(+0.16%)
Apr 25, 2008 1581 1604 1567 1598 138,798 +25.02(+1.59%)
Apr 24, 2008 1610 1610 1560 1573 179,525 -37.96(-2.36%)
Apr 23, 2008 1620 1620 1585 1611 281,614 +30.46(+1.93%)
Apr 22, 2008 1611 1611 1557 1581 259,075 +7.50(+0.48%)
Apr 21, 2008 1581 1585 1533 1573 147,433 +0.00(+0.00%)
Apr 18, 2008 1527 1576 1501 1573 284,886 +55.07(+3.63%)
Apr 17, 2008 1493 1525 1483 1518 196,814 +27.11(+1.82%)
Apr 16, 2008 1489 1491 1456 1491 160,390 +11.68(+0.79%)
Apr 15, 2008 1485 1497 1460 1480 196,044 +8.34(+0.57%)
Apr 14, 2008 1432 1479 1432 1471 144,528 +35.88(+2.50%)
Apr 11, 2008 1439 1456 1435 1435 103,295 -20.86(-1.43%)
Apr 10, 2008 1488 1488 1443 1456 138,657 -20.02(-1.36%)
Apr 09, 2008 1468 1491 1440 1476 135,604 +12.10(+0.83%)
Apr 08, 2008 1442 1465 1420 1464 140,294 +19.19(+1.33%)
Apr 07, 2008 1491 1511 1437 1445 208,909 -28.37(-1.93%)
Apr 04, 2008 1461 1484 1453 1473 185,539 +17.52(+1.20%)
Apr 03, 2008 1426 1466 1419 1456 177,977 +23.36(+1.63%)
Apr 02, 2008 1437 1442 1393 1432 182,322 +16.27(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.