Indicators

Nabors Industries (NY: NBR )

74.10 -1.14 (-1.52%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	158.99	161.28	151.08	154.62	192,941	-3.57(-2.26%)
Apr 28, 2022	158.80	162.21	146.81	158.19	189,373	-1.08(-0.68%)
Apr 27, 2022	156.99	163.31	151.31	159.27	118,727	+3.34(+2.14%)
Apr 26, 2022	160.40	164.71	155.34	155.93	134,444	-4.74(-2.95%)
Apr 25, 2022	165.78	165.78	152.21	160.67	225,503	-10.07(-5.90%)
Apr 22, 2022	176.16	181.78	169.67	170.74	160,746	-7.36(-4.13%)
Apr 21, 2022	193.40	193.40	176.51	178.10	175,595	-12.54(-6.58%)
Apr 20, 2022	195.31	196.97	185.28	190.64	163,595	-3.03(-1.56%)
Apr 19, 2022	199.01	201.60	190.00	193.67	177,526	-6.35(-3.17%)
Apr 18, 2022	198.21	207.67	195.30	200.02	235,191	+4.83(+2.47%)
Apr 14, 2022	182.23	195.88	180.39	195.19	226,936	+12.06(+6.59%)
Apr 13, 2022	173.79	183.22	171.11	183.13	199,797	+12.60(+7.39%)
Apr 12, 2022	165.00	176.85	164.19	170.53	235,597	+11.56(+7.27%)
Apr 11, 2022	159.27	162.41	156.72	158.97	137,048	-3.92(-2.41%)
Apr 08, 2022	157.12	164.04	157.00	162.89	120,840	+6.33(+4.04%)
Apr 07, 2022	159.97	160.00	151.47	156.56	170,717	-1.72(-1.09%)
Apr 06, 2022	161.00	163.14	156.13	158.28	150,217	+0.01(+0.01%)
Apr 05, 2022	165.02	167.00	157.25	158.27	145,569	-6.93(-4.19%)
Apr 04, 2022	164.63	168.95	160.31	165.20	152,229	+1.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.