Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 975.35 999.50 953.74 964.33 134,054 -14.83(-1.51%)
Sep 29, 2014 969.84 980.43 959.25 979.16 82,387 -5.51(-0.56%)
Sep 26, 2014 977.47 993.14 972.38 984.67 101,749 +7.63(+0.78%)
Sep 25, 2014 992.72 996.11 969.84 977.04 85,360 -19.49(-1.96%)
Sep 24, 2014 987.64 1005 971.96 996.53 98,551 +8.90(+0.90%)
Sep 23, 2014 973.23 999.92 965.18 987.64 119,164 +14.83(+1.52%)
Sep 22, 2014 1005 1008 967.30 972.81 180,938 -39.40(-3.89%)
Sep 19, 2014 1019 1027 1003 1012 198,583 -2.97(-0.29%)
Sep 18, 2014 1031 1036 1011 1015 97,145 -11.44(-1.11%)
Sep 17, 2014 1042 1047 1022 1027 105,785 -10.59(-1.02%)
Sep 16, 2014 1022 1049 1019 1037 160,652 +14.41(+1.41%)
Sep 15, 2014 1022 1026 1006 1023 139,529 +0.42(+0.04%)
Sep 12, 2014 1053 1053 1016 1022 135,224 -30.51(-2.90%)
Sep 11, 2014 1006 1068 1005 1053 809,625 +2.97(+0.28%)
Sep 10, 2014 1034 1056 1013 1050 112,537 +13.98(+1.35%)
Sep 09, 2014 1039 1059 1024 1036 81,880 -0.42(-0.04%)
Sep 08, 2014 1071 1077 1025 1036 110,502 -36.02(-3.36%)
Sep 05, 2014 1087 1094 1062 1072 147,126 -13.98(-1.29%)
Sep 04, 2014 1120 1124 1079 1086 76,389 -31.28(-2.80%)
Sep 03, 2014 1146 1154 1114 1118 91,278 -16.06(-1.42%)
Sep 02, 2014 1146 1152 1122 1134 76,156 -16.49(-1.43%)
Aug 29, 2014 1118 1150 1150 1150 78,744 +40.16(+3.62%)
Aug 28, 2014 1116 1116 1101 1110 48,059 -6.76(-0.61%)
Aug 27, 2014 1115 1126 1107 1117 62,651 -4.65(-0.41%)
Aug 26, 2014 1090 1129 1087 1121 76,181 +34.24(+3.15%)
Aug 25, 2014 1077 1092 1069 1087 53,053 +18.17(+1.70%)
Aug 22, 2014 1083 1086 1067 1069 78,685 -18.17(-1.67%)
Aug 21, 2014 1097 1097 1073 1087 72,809 -4.23(-0.39%)
Aug 20, 2014 1096 1099 1085 1091 91,697 -11.84(-1.07%)
Aug 19, 2014 1102 1113 1096 1103 61,951 +6.77(+0.62%)
Aug 18, 2014 1109 1112 1090 1096 56,735 -7.19(-0.65%)
Aug 15, 2014 1096 1105 1090 1104 97,416 +15.64(+1.44%)
Aug 14, 2014 1135 1141 1087 1088 107,423 -46.50(-4.10%)
Aug 13, 2014 1135 1143 1131 1135 39,795 +8.88(+0.79%)
Aug 12, 2014 1133 1144 1122 1126 58,844 -9.72(-0.86%)
Aug 11, 2014 1141 1153 1132 1135 58,643 -2.54(-0.22%)
Aug 08, 2014 1116 1141 1110 1138 54,600 +22.83(+2.05%)
Aug 07, 2014 1139 1144 1108 1115 87,193 -16.49(-1.46%)
Aug 06, 2014 1125 1165 1118 1132 87,074 +4.65(+0.41%)
Aug 05, 2014 1146 1157 1113 1127 134,477 -30.43(-2.63%)
Aug 04, 2014 1137 1162 1123 1157 84,574 +24.09(+2.13%)
Aug 01, 2014 1156 1156 1075 1133 150,487 -14.79(-1.29%)
Jul 31, 2014 1209 1210 1148 1148 134,259 -64.68(-5.33%)
Jul 30, 2014 1239 1245 1211 1213 58,675 -19.44(-1.58%)
Jul 29, 2014 1231 1242 1227 1232 55,651 +0.84(+0.07%)
Jul 28, 2014 1245 1251 1224 1231 39,108 -15.64(-1.25%)
Jul 25, 2014 1228 1247 1218 1247 64,813 +19.45(+1.58%)
Jul 24, 2014 1249 1267 1221 1228 114,874 -11.42(-0.92%)
Jul 23, 2014 1222 1247 1198 1239 106,848 +14.80(+1.21%)
Jul 22, 2014 1224 1236 1218 1224 84,137 +11.84(+0.98%)
Jul 21, 2014 1227 1227 1201 1212 107,348 +2.11(+0.17%)
Jul 18, 2014 1222 1222 1206 1210 73,292 -6.76(-0.56%)
Jul 17, 2014 1230 1234 1208 1217 92,053 -11.84(-0.96%)
Jul 16, 2014 1213 1229 1208 1229 108,827 +26.63(+2.22%)
Jul 15, 2014 1218 1224 1193 1202 75,958 -19.87(-1.63%)
Jul 14, 2014 1226 1233 1221 1222 76,762 +4.65(+0.38%)
Jul 11, 2014 1222 1225 1207 1217 81,238 -8.03(-0.66%)
Jul 10, 2014 1221 1232 1210 1225 49,251 -11.41(-0.92%)
Jul 09, 2014 1239 1243 1228 1237 63,903 +4.65(+0.38%)
Jul 08, 2014 1229 1244 1226 1232 81,284 -4.23(-0.34%)
Jul 07, 2014 1262 1263 1233 1236 72,397 -33.39(-2.63%)
Jul 03, 2014 1276 1270 1270 1270 34,879 +0.84(+0.07%)
Jul 02, 2014 1269 1273 1255 1269 82,627 +6.77(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.