Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1298 1304 1283 1284 125,337 -8.34(-0.65%)
Sep 27, 2007 1281 1311 1269 1292 134,715 +24.19(+1.91%)
Sep 26, 2007 1305 1307 1247 1268 124,503 -23.77(-1.84%)
Sep 25, 2007 1295 1302 1279 1291 68,527 -23.78(-1.81%)
Sep 24, 2007 1317 1320 1299 1315 119,624 -5.84(-0.44%)
Sep 21, 2007 1325 1325 1299 1321 101,113 +16.27(+1.25%)
Sep 20, 2007 1299 1310 1287 1305 82,165 +2.08(+0.16%)
Sep 19, 2007 1320 1332 1289 1303 138,375 -12.93(-0.98%)
Sep 18, 2007 1293 1318 1270 1316 120,897 +25.45(+1.97%)
Sep 17, 2007 1305 1309 1283 1290 63,198 -18.36(-1.40%)
Sep 14, 2007 1276 1313 1275 1309 78,571 +16.69(+1.29%)
Sep 13, 2007 1301 1315 1286 1292 79,729 -2.51(-0.19%)
Sep 12, 2007 1270 1301 1266 1294 125,557 +25.45(+2.01%)
Sep 11, 2007 1258 1275 1246 1269 105,049 +11.26(+0.90%)
Sep 10, 2007 1272 1272 1229 1258 147,758 -10.42(-0.82%)
Sep 07, 2007 1262 1274 1250 1268 118,780 +4.17(+0.33%)
Sep 06, 2007 1258 1270 1250 1264 120,847 +8.34(+0.66%)
Sep 05, 2007 1249 1263 1233 1256 129,949 -5.84(-0.46%)
Sep 04, 2007 1237 1274 1233 1261 98,461 +27.11(+2.20%)
Aug 31, 2007 1246 1257 1231 1234 93,993 +7.93(+0.65%)
Aug 30, 2007 1246 1246 1219 1226 95,848 -19.61(-1.57%)
Aug 29, 2007 1223 1251 1221 1246 125,898 +29.62(+2.44%)
Aug 28, 2007 1226 1232 1213 1216 100,763 -13.35(-1.09%)
Aug 27, 2007 1256 1258 1217 1230 119,741 -36.29(-2.87%)
Aug 24, 2007 1210 1274 1202 1266 224,853 +60.49(+5.02%)
Aug 23, 2007 1195 1208 1186 1206 120,204 +15.43(+1.30%)
Aug 22, 2007 1176 1206 1133 1190 158,790 -2.08(-0.17%)
Aug 21, 2007 1211 1211 1189 1192 160,619 -16.69(-1.38%)
Aug 20, 2007 1210 1228 1190 1209 135,664 +16.27(+1.36%)
Aug 17, 2007 1229 1262 1171 1193 157,528 +32.54(+2.80%)
Aug 16, 2007 1176 1176 1128 1160 249,398 -14.19(-1.21%)
Aug 15, 2007 1198 1220 1173 1174 129,031 -25.86(-2.15%)
Aug 14, 2007 1234 1239 1198 1200 157,341 -34.62(-2.80%)
Aug 13, 2007 1273 1277 1227 1235 103,407 -29.62(-2.34%)
Aug 10, 2007 1238 1272 1216 1264 188,757 +23.36(+1.88%)
Aug 09, 2007 1221 1262 1216 1241 176,418 -7.93(-0.63%)
Aug 08, 2007 1213 1255 1204 1249 222,250 +45.89(+3.81%)
Aug 07, 2007 1168 1211 1156 1203 213,764 +31.29(+2.67%)
Aug 06, 2007 1167 1189 1129 1172 233,151 +7.09(+0.61%)
Aug 03, 2007 1163 1205 1158 1165 191,658 -40.05(-3.32%)
Aug 02, 2007 1218 1232 1193 1205 184,543 -10.84(-0.89%)
Aug 01, 2007 1237 1237 1193 1216 190,909 -4.18(-0.34%)
Jul 31, 2007 1246 1256 1220 1220 155,618 -18.77(-1.52%)
Jul 30, 2007 1254 1259 1220 1239 192,112 +0.84(+0.07%)
Jul 27, 2007 1264 1289 1238 1238 219,034 -26.70(-2.11%)
Jul 26, 2007 1275 1422 1245 1264 257,928 -33.79(-2.60%)
Jul 25, 2007 1317 1328 1256 1298 226,842 -17.94(-1.36%)
Jul 24, 2007 1340 1354 1312 1316 145,427 -39.21(-2.89%)
Jul 23, 2007 1385 1387 1329 1355 173,082 +3.34(+0.25%)
Jul 20, 2007 1357 1366 1339 1352 177,827 -4.17(-0.31%)
Jul 19, 2007 1355 1357 1333 1356 165,435 +17.52(+1.31%)
Jul 18, 2007 1295 1340 1294 1339 194,864 +25.44(+1.94%)
Jul 17, 2007 1329 1332 1294 1313 172,354 -5.84(-0.44%)
Jul 16, 2007 1351 1352 1316 1319 195,918 -35.87(-2.65%)
Jul 13, 2007 1314 1364 1314 1355 321,451 +18.77(+1.40%)
Jul 12, 2007 1336 1344 1320 1336 203,962 +5.01(+0.38%)
Jul 11, 2007 1324 1333 1318 1331 222,224 -11.68(-0.87%)
Jul 10, 2007 1358 1365 1343 1343 135,250 -25.45(-1.86%)
Jul 09, 2007 1368 1380 1362 1368 110,823 +0.42(+0.03%)
Jul 06, 2007 1376 1380 1364 1368 141,229 +4.59(+0.34%)
Jul 05, 2007 1393 1410 1349 1363 178,395 -27.95(-2.01%)
Jul 03, 2007 1387 1404 1384 1391 58,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.