Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 480.18 506.81 463.43 495.65 295,024 +6.01(+1.23%)
Aug 28, 2015 455.27 512.83 448.83 489.63 317,386 +27.06(+5.85%)
Aug 27, 2015 423.92 464.29 423.06 462.57 313,015 +50.25(+12.19%)
Aug 26, 2015 410.61 416.19 400.51 412.32 332,958 +15.03(+3.78%)
Aug 25, 2015 415.76 415.76 394.07 397.29 200,648 +3.87(+0.98%)
Aug 24, 2015 403.73 424.26 383.98 393.42 375,789 -36.51(-8.49%)
Aug 21, 2015 434.23 450.98 429.50 429.93 267,304 -7.73(-1.77%)
Aug 20, 2015 446.68 458.71 435.94 437.66 187,320 -6.87(-1.55%)
Aug 19, 2015 460.43 466.44 438.53 444.54 127,191 -21.90(-4.70%)
Aug 18, 2015 458.71 475.46 453.12 466.44 141,284 +6.44(+1.40%)
Aug 17, 2015 469.02 472.45 454.63 460.00 156,527 -9.88(-2.10%)
Aug 14, 2015 492.64 502.09 467.73 469.88 156,114 -21.05(-4.29%)
Aug 13, 2015 517.98 518.41 487.06 490.92 190,706 -33.07(-6.31%)
Aug 12, 2015 503.81 528.72 503.38 523.99 223,946 +18.04(+3.57%)
Aug 11, 2015 504.67 518.62 498.44 505.95 170,549 -21.47(-4.07%)
Aug 10, 2015 496.08 528.72 488.77 527.43 178,431 +33.50(+6.78%)
Aug 07, 2015 523.13 538.17 491.35 493.93 236,838 -38.23(-7.18%)
Aug 06, 2015 479.75 533.01 471.16 532.15 310,317 +50.68(+10.53%)
Aug 05, 2015 487.92 505.74 470.31 481.47 297,937 -11.60(-2.35%)
Aug 04, 2015 506.38 511.75 490.06 493.07 176,286 -2.15(-0.43%)
Aug 03, 2015 489.20 511.97 483.19 495.22 214,930 -3.44(-0.69%)
Jul 31, 2015 504.24 511.11 494.36 498.65 174,201 -8.59(-1.69%)
Jul 30, 2015 525.28 530.01 499.94 507.24 195,740 -19.33(-3.67%)
Jul 29, 2015 493.93 530.44 492.64 526.57 274,433 +26.20(+5.24%)
Jul 28, 2015 486.63 507.89 473.74 500.37 191,280 +20.19(+4.20%)
Jul 27, 2015 479.32 495.22 472.88 480.18 197,454 -11.17(-2.27%)
Jul 24, 2015 516.69 516.69 489.20 491.35 219,211 -24.91(-4.83%)
Jul 23, 2015 520.13 536.02 502.30 516.26 153,533 +2.58(+0.50%)
Jul 22, 2015 516.26 523.13 503.81 513.68 177,593 -13.32(-2.53%)
Jul 21, 2015 532.58 548.04 523.99 527.00 116,253 +1.72(+0.33%)
Jul 20, 2015 536.02 537.31 513.26 525.28 181,453 -9.45(-1.77%)
Jul 17, 2015 548.48 548.48 527.43 534.73 111,425 -17.18(-3.11%)
Jul 16, 2015 559.21 563.51 539.67 551.91 135,799 +0.00(+0.00%)
Jul 15, 2015 583.26 591.86 549.76 551.91 157,861 -41.23(-6.95%)
Jul 14, 2015 568.66 596.15 566.51 593.14 152,536 +23.19(+4.07%)
Jul 13, 2015 571.24 578.33 556.63 569.95 138,141 -3.87(-0.67%)
Jul 10, 2015 590.14 594.00 572.74 573.82 93,184 -10.31(-1.76%)
Jul 09, 2015 580.69 590.57 573.82 584.12 132,416 +18.90(+3.34%)
Jul 08, 2015 569.09 583.26 558.78 565.23 117,553 -10.31(-1.79%)
Jul 07, 2015 560.07 576.18 543.54 575.53 170,127 +11.17(+1.98%)
Jul 06, 2015 570.38 574.67 554.92 564.37 169,142 -25.77(-4.37%)
Jul 02, 2015 593.57 590.14 590.14 590.14 107,936 -0.43(-0.07%)
Jul 01, 2015 617.62 619.77 585.41 590.57 183,904 -29.21(-4.71%)
Jun 30, 2015 627.93 633.95 613.94 619.77 165,297 -3.44(-0.55%)
Jun 29, 2015 605.17 625.36 600.01 623.21 197,757 +4.72(+0.76%)
Jun 26, 2015 599.16 619.77 595.29 618.48 187,670 +15.89(+2.64%)
Jun 25, 2015 621.49 622.35 602.38 602.59 159,366 -18.90(-3.04%)
Jun 24, 2015 612.90 622.35 609.46 621.49 177,858 +2.58(+0.42%)
Jun 23, 2015 599.16 621.49 597.87 618.91 89,809 +16.32(+2.71%)
Jun 22, 2015 602.59 606.03 590.57 602.59 113,641 -1.29(-0.21%)
Jun 19, 2015 608.18 615.48 597.87 603.88 208,173 -8.59(-1.40%)
Jun 18, 2015 630.94 633.95 605.60 612.47 130,028 -15.03(-2.40%)
Jun 17, 2015 631.80 638.67 619.77 627.50 105,432 +6.44(+1.04%)
Jun 16, 2015 622.78 631.80 618.48 621.06 73,015 -1.29(-0.21%)
Jun 15, 2015 620.20 631.80 612.04 622.35 164,080 -5.15(-0.82%)
Jun 12, 2015 634.38 639.53 626.64 627.50 98,845 -12.03(-1.88%)
Jun 11, 2015 647.69 650.27 636.52 639.53 114,040 -10.31(-1.59%)
Jun 10, 2015 643.83 654.56 640.00 649.84 140,367 +21.48(+3.42%)
Jun 09, 2015 642.54 651.13 627.50 628.36 127,246 -3.01(-0.48%)
Jun 08, 2015 642.54 655.85 627.93 631.37 111,014 -12.46(-1.93%)
Jun 05, 2015 624.07 653.27 620.63 643.83 122,623 +17.18(+2.74%)
Jun 04, 2015 629.21 636.48 624.93 626.64 111,861 -11.98(-1.88%)
Jun 03, 2015 640.76 656.16 633.70 638.62 110,350 -8.56(-1.32%)
Jun 02, 2015 624.51 652.31 624.51 647.18 147,208 +29.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.