Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.66 -0.75 (-0.94%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1369 1395 1364 1372 101,206 -2.92(-0.21%)
Aug 30, 2006 1389 1397 1357 1374 113,116 -23.36(-1.67%)
Aug 29, 2006 1385 1405 1377 1398 77,131 +8.76(+0.63%)
Aug 28, 2006 1398 1412 1388 1389 77,958 -38.37(-2.69%)
Aug 25, 2006 1418 1441 1418 1427 122,206 +27.94(+2.00%)
Aug 24, 2006 1373 1402 1364 1400 82,798 +23.36(+1.70%)
Aug 23, 2006 1399 1403 1372 1376 92,593 -18.77(-1.35%)
Aug 22, 2006 1434 1434 1395 1395 89,083 -27.53(-1.94%)
Aug 21, 2006 1422 1432 1412 1422 64,308 +11.26(+0.80%)
Aug 18, 2006 1388 1415 1370 1411 81,808 +32.54(+2.36%)
Aug 17, 2006 1381 1397 1367 1379 153,222 -26.70(-1.90%)
Aug 16, 2006 1392 1420 1380 1405 130,628 +21.28(+1.54%)
Aug 15, 2006 1377 1386 1357 1384 90,404 +17.94(+1.31%)
Aug 14, 2006 1406 1410 1364 1366 115,549 -45.89(-3.25%)
Aug 11, 2006 1413 1427 1400 1412 82,064 -10.01(-0.70%)
Aug 10, 2006 1397 1422 1392 1422 121,969 +16.68(+1.19%)
Aug 09, 2006 1422 1439 1405 1405 115,968 -6.67(-0.47%)
Aug 08, 2006 1402 1435 1402 1412 103,764 -6.26(-0.44%)
Aug 07, 2006 1429 1437 1398 1418 96,980 +9.60(+0.68%)
Aug 04, 2006 1428 1443 1391 1409 161,662 -19.19(-1.34%)
Aug 03, 2006 1429 1450 1419 1428 162,386 -40.47(-2.76%)
Aug 02, 2006 1495 1503 1449 1468 158,186 -8.76(-0.59%)
Aug 01, 2006 1474 1489 1451 1477 198,973 +3.76(+0.26%)
Jul 31, 2006 1450 1481 1432 1473 174,418 +55.06(+3.88%)
Jul 28, 2006 1402 1425 1386 1418 142,650 +16.69(+1.19%)
Jul 27, 2006 1448 1448 1397 1402 249,720 -20.44(-1.44%)
Jul 26, 2006 1373 1427 1364 1422 301,675 +75.92(+5.64%)
Jul 25, 2006 1331 1356 1309 1346 305,571 +67.58(+5.29%)
Jul 24, 2006 1228 1285 1228 1279 167,989 +52.56(+4.29%)
Jul 21, 2006 1256 1264 1222 1226 187,286 -25.87(-2.07%)
Jul 20, 2006 1300 1310 1251 1252 215,116 -47.97(-3.69%)
Jul 19, 2006 1262 1311 1256 1300 142,343 +32.12(+2.53%)
Jul 18, 2006 1299 1311 1249 1268 188,610 -5.84(-0.46%)
Jul 17, 2006 1314 1316 1265 1274 157,021 -56.73(-4.26%)
Jul 14, 2006 1356 1356 1300 1330 167,694 -2.50(-0.19%)
Jul 13, 2006 1356 1371 1329 1333 159,776 -42.55(-3.09%)
Jul 12, 2006 1381 1397 1363 1375 87,120 -3.76(-0.27%)
Jul 11, 2006 1356 1382 1345 1379 92,818 +11.27(+0.82%)
Jul 10, 2006 1357 1383 1355 1368 87,890 +11.26(+0.83%)
Jul 07, 2006 1410 1412 1353 1357 113,245 -37.96(-2.72%)
Jul 06, 2006 1414 1418 1386 1395 72,667 -19.61(-1.39%)
Jul 05, 2006 1425 1425 1380 1414 80,547 -12.51(-0.88%)
Jul 03, 2006 1418 1427 1407 1427 33,057 +17.10(+1.21%)
Jun 30, 2006 1400 1413 1379 1410 72,542 +10.01(+0.72%)
Jun 29, 2006 1376 1402 1365 1400 102,505 +38.80(+2.85%)
Jun 28, 2006 1360 1377 1340 1361 101,230 +12.93(+0.96%)
Jun 27, 2006 1372 1383 1341 1348 105,027 -12.10(-0.89%)
Jun 26, 2006 1355 1361 1337 1360 81,510 +9.60(+0.71%)
Jun 23, 2006 1349 1365 1342 1350 82,441 +19.19(+1.44%)
Jun 22, 2006 1352 1352 1314 1331 93,010 +4.58(+0.35%)
Jun 21, 2006 1306 1354 1302 1327 152,610 +33.79(+2.61%)
Jun 20, 2006 1342 1343 1288 1293 178,299 -21.69(-1.65%)
Jun 19, 2006 1353 1353 1312 1314 135,949 -38.38(-2.84%)
Jun 16, 2006 1349 1362 1317 1353 128,827 +1.26(+0.09%)
Jun 15, 2006 1306 1356 1306 1352 199,790 +60.48(+4.68%)
Jun 14, 2006 1276 1303 1273 1291 195,969 +37.96(+3.03%)
Jun 13, 2006 1283 1314 1241 1253 289,330 -44.22(-3.41%)
Jun 12, 2006 1366 1375 1297 1297 189,614 -71.33(-5.21%)
Jun 09, 2006 1379 1393 1352 1369 160,519 -3.75(-0.27%)
Jun 08, 2006 1356 1380 1324 1372 361,760 +6.26(+0.46%)
Jun 07, 2006 1433 1437 1356 1366 259,026 -74.67(-5.18%)
Jun 06, 2006 1454 1459 1420 1441 183,151 -13.35(-0.92%)
Jun 05, 2006 1523 1523 1448 1454 165,033 -48.39(-3.22%)
Jun 02, 2006 1502 1508 1482 1503 207,586 +9.18(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.